Skip to main content
Shenzhen Sunline Tech Co., Ltd. (SHE:300348)
China flag China · Delayed Price · Currency is CNY
11.98
+0.09 (0.76%)
Apr 29, 2026, 3:04 PM CST

Shenzhen Sunline Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.4413.4411.8311.89---
Apr 28, 202611.9912.1011.8311.8911.89-1.33%15,106,980
Apr 27, 202612.6712.7011.6712.0512.05-7.87%40,517,000
Apr 24, 202613.4413.4913.0213.0813.08-2.75%17,462,620
Apr 23, 202613.5813.7013.3713.4513.45-1.18%12,856,250
Apr 22, 202613.4313.6313.3913.6113.611.19%14,103,430
Apr 21, 202613.7013.7013.3813.4513.45-2.11%15,989,800
Apr 20, 202613.7113.9413.6513.7413.74-0.58%15,050,540
Apr 17, 202613.7813.9513.7313.8213.82-17,936,800
Apr 16, 202613.6913.8513.6113.8213.821.47%19,946,560
Apr 15, 202614.0914.1413.6013.6213.62-2.08%27,136,320
Apr 14, 202613.9814.0713.7613.9113.91-0.36%27,217,820
Apr 13, 202613.9714.0213.7513.9613.96-3.79%46,433,280
Apr 10, 202613.6814.9513.6514.5114.516.38%66,341,040
Apr 9, 202613.5313.7613.5013.6413.64-1.02%16,992,270
Apr 8, 202613.3213.8013.3213.7813.784.00%30,989,135
Apr 7, 202612.7813.3812.7813.2513.253.52%27,235,320
Apr 3, 202613.1413.2212.7612.8012.801.43%19,766,110
Apr 2, 202612.9413.2112.5812.6212.62-3.07%17,237,810
Apr 1, 202613.0213.3812.9413.0213.021.48%17,846,990
Mar 31, 202613.1513.3412.8012.8312.83-2.80%16,149,545
Mar 30, 202613.0013.2612.8213.2013.20-0.45%16,967,215
Mar 27, 202612.7713.3912.7013.2613.262.87%21,704,270
Mar 26, 202613.4213.4412.8712.8912.89-4.52%23,133,670
Mar 25, 202613.5613.8213.4513.5013.50-1.03%21,337,840
Mar 24, 202613.5413.6913.1913.6413.642.63%23,215,992
Mar 23, 202613.4013.8513.1113.2913.29-2.64%28,583,426
Mar 20, 202614.0014.2713.6113.6513.65-2.29%30,651,970
Mar 19, 202613.7514.2413.6813.9713.970.22%28,184,670
Mar 18, 202613.8514.0213.7313.9413.940.22%18,589,550
Mar 17, 202613.9014.1713.7013.9113.91-1.35%27,939,484
Mar 16, 202613.6914.1413.6914.1014.104.37%39,988,530
Mar 13, 202614.0514.0613.4713.5113.51-5.13%32,923,261
Mar 12, 202613.5814.3513.5814.2414.244.94%48,582,840
Mar 11, 202613.4713.7013.4213.5713.570.37%14,121,280
Mar 10, 202613.5313.7013.3213.5213.520.90%16,308,950
Mar 9, 202613.2013.5012.9213.4013.40-0.45%21,228,810
Mar 6, 202613.1213.6413.0513.4613.462.44%19,025,620
Mar 5, 202613.1513.3713.0713.1413.142.26%17,974,390
Mar 4, 202613.0213.2112.7512.8512.85-1.98%16,206,850
Mar 3, 202613.6013.7913.0513.1113.11-3.53%22,237,430
Mar 2, 202614.0014.0513.4013.5913.59-4.97%30,294,000
Feb 27, 202614.1514.3914.1214.3014.301.06%18,114,860
Feb 26, 202614.4714.6714.1114.1514.15-1.19%24,224,190
Feb 25, 202613.9814.3813.9214.3214.322.43%21,305,380
Feb 24, 202614.2214.3013.9513.9813.98-0.43%14,318,080
Feb 13, 202614.1214.2814.0314.0414.04-0.64%13,927,200
Feb 12, 202614.2014.2313.9614.1314.13-0.49%16,931,250
Feb 11, 202614.1514.3914.1014.2014.200.07%18,510,140
Feb 10, 202614.1714.3014.1014.1914.190.14%16,757,720
Feb 9, 202613.9514.4413.9214.1714.173.36%23,481,620
Feb 6, 202613.5713.9013.4913.7113.710.29%15,436,110
Feb 5, 202613.7013.7713.6213.6713.67-0.87%11,779,550
Feb 4, 202613.7213.8813.6013.7913.79-0.07%16,064,831
Feb 3, 202613.8213.8813.6513.8013.801.25%16,915,960
Feb 2, 202613.9014.1213.6213.6313.63-1.94%21,263,340
Jan 30, 202614.2214.3913.9013.9013.90-3.00%22,863,160
Jan 29, 202614.3214.6514.0214.3314.33-0.83%25,563,210
Jan 28, 202614.5714.7814.4214.4514.45-1.10%15,903,200
Jan 27, 202614.6414.8214.2814.6114.61-0.68%22,048,490
Jan 26, 202615.4115.5614.5114.7114.71-3.35%36,042,600
Jan 23, 202615.1515.4315.0715.2215.220.33%27,733,340
Jan 22, 202615.5015.6115.1515.1715.17-0.85%21,100,399
Jan 21, 202615.2515.4315.1515.3015.30-0.13%20,450,610
Jan 20, 202615.5415.7315.1515.3215.32-1.86%28,412,890
Jan 19, 202616.0116.1015.5515.6115.61-3.28%35,369,090
Jan 16, 202616.0316.3015.6516.1416.141.13%52,796,654
Jan 15, 202616.0116.4115.7615.9615.96-1.91%52,557,890
Jan 14, 202615.3716.8815.3216.2716.275.31%104,441,800
Jan 13, 202616.0116.1015.3515.4515.45-3.98%53,391,090
Jan 12, 202615.1416.1415.1116.0916.097.12%77,989,410
Jan 9, 202614.7615.0814.7015.0215.021.76%33,010,610
Jan 8, 202614.7514.8914.6714.7614.76-0.27%24,720,190
Jan 7, 202615.0015.1314.6914.8014.80-3.14%41,240,890
Jan 6, 202615.1115.7015.0815.2815.280.46%48,276,950
Jan 5, 202615.3815.3814.9815.2115.21-1.74%51,591,255
Dec 31, 202514.7915.8014.6015.4815.485.67%75,668,070
Dec 30, 202515.0015.3014.6314.6514.65-1.35%52,186,480
Dec 29, 202514.3514.9914.2514.8514.853.63%48,050,840
Dec 26, 202514.3014.6314.2814.3314.33-1.10%24,372,581
Dec 25, 202514.2514.6314.2514.4914.492.77%33,973,610
Dec 24, 202513.8314.1113.7914.1014.101.95%18,311,802
Dec 23, 202514.1514.1613.7513.8313.83-2.61%19,740,530
Dec 22, 202514.0814.3514.0414.2014.200.85%23,889,160
Dec 19, 202513.9714.2013.9414.0814.080.72%18,331,730
Dec 18, 202513.8514.1613.8213.9813.980.36%21,315,400
Dec 17, 202513.8914.1013.4613.9313.93-0.92%31,652,300
Dec 16, 202513.7114.2513.5314.0614.062.33%33,903,690
Dec 15, 202513.6213.9513.5413.7413.740.15%15,408,090
Dec 12, 202513.6813.8913.6813.7213.720.15%13,271,103
Dec 11, 202513.7513.9813.6513.7013.70-0.36%17,190,297
Dec 10, 202513.5513.7913.4113.7513.751.25%13,306,240
Dec 9, 202513.7713.8813.5713.5813.58-2.09%15,021,060
Dec 8, 202513.7514.1013.6013.8713.870.95%26,989,640
Dec 5, 202513.1513.8313.0413.7413.744.41%29,017,490
Dec 4, 202513.1513.3213.0113.1613.160.08%10,335,040
Dec 3, 202513.5613.7213.0913.1513.15-3.10%16,806,690
Dec 2, 202513.7913.8013.5513.5713.57-2.16%12,597,150
Dec 1, 202513.7113.9013.6513.8713.870.73%12,148,470
Nov 28, 202513.7413.8313.6013.7713.770.51%9,316,870