Skip to main content
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
24.15
-0.41 (-1.67%)
Mar 9, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.9424.6523.9324.5624.562.16%7,778,306
Mar 5, 202624.4424.5423.8224.0424.04-0.04%9,207,114
Mar 4, 202624.4324.7623.9124.0524.05-2.28%9,531,151
Mar 3, 202625.9326.0124.5124.6124.61-4.91%11,156,701
Mar 2, 202626.6526.8225.5625.8825.88-3.50%11,481,830
Feb 27, 202626.9027.0026.6026.8226.82-0.63%5,526,244
Feb 26, 202627.3627.5226.7526.9926.99-1.35%8,337,200
Feb 25, 202627.3927.5527.2027.3627.360.11%5,154,435
Feb 24, 202627.5827.6727.3027.3327.33-0.04%4,461,017
Feb 13, 202627.7027.9527.3327.3427.34-1.80%3,850,710
Feb 12, 202627.7628.1727.7127.8427.840.29%3,793,431
Feb 11, 202627.8227.9727.7127.7627.76-0.25%2,712,816
Feb 10, 202627.9828.0427.7027.8327.830.11%3,484,772
Feb 9, 202627.8628.0027.6827.8027.800.32%3,608,760
Feb 6, 202627.5228.0527.5227.7127.71-0.11%4,624,462
Feb 5, 202627.8627.9727.6427.7427.74-0.43%5,692,117
Feb 4, 202627.6827.9427.4527.8627.860.36%4,669,348
Feb 3, 202627.6427.8427.1527.7627.761.02%6,066,270
Feb 2, 202628.4528.6727.4627.4827.48-3.58%6,308,910
Jan 30, 202629.0029.3028.4128.5028.50-2.03%5,433,090
Jan 29, 202628.9829.4828.7129.0929.090.28%4,906,700
Jan 28, 202629.3629.5829.0029.0129.01-1.33%3,971,080
Jan 27, 202629.9929.9928.8129.4029.40-2.00%5,276,188
Jan 26, 202630.2530.2929.2130.0030.00-0.27%7,694,029
Jan 23, 202629.9730.2629.8330.0830.080.87%5,792,104
Jan 22, 202630.5530.7229.6929.8229.82-2.29%6,514,741
Jan 21, 202630.3730.8030.3030.5230.52-0.20%4,644,983
Jan 20, 202630.6130.9630.2330.5830.58-4,366,500
Jan 19, 202630.5031.3030.4030.5830.480.10%5,248,139
Jan 16, 202631.0031.1530.4130.5530.45-1.10%4,769,969
Jan 15, 202630.8931.2430.6330.8930.79-0.58%5,611,387
Jan 14, 202631.6031.9330.6531.0730.97-0.61%10,965,330
Jan 13, 202631.1032.1131.0331.2631.161.33%9,805,504
Jan 12, 202631.3331.5530.5030.8530.75-1.12%8,362,587
Jan 9, 202630.5331.2430.4531.2031.102.43%7,072,775
Jan 8, 202630.5430.8330.3130.4630.36-0.39%5,048,523
Jan 7, 202630.2830.8930.0830.5830.480.92%6,514,647
Jan 6, 202630.2130.8429.9330.3030.200.70%7,941,386
Jan 5, 202628.5230.3028.4230.0929.996.14%12,944,540
Dec 31, 202528.1928.6428.1128.3528.260.53%4,470,441
Dec 30, 202528.2328.5528.1128.2028.11-0.11%4,618,900
Dec 29, 202529.2329.2728.1828.2328.14-3.42%8,138,311
Dec 26, 202529.7029.7229.0629.2329.13-1.52%4,451,545
Dec 25, 202529.4829.8029.1829.6829.580.71%3,526,711
Dec 24, 202529.2629.7229.1529.4729.370.24%5,592,449
Dec 23, 202529.1929.4628.6429.4029.300.68%5,607,975
Dec 22, 202529.2429.6228.9829.2029.100.31%4,571,881
Dec 19, 202528.7929.5928.7929.1129.011.11%3,453,557
Dec 18, 202528.9229.2328.7228.7928.70-0.79%3,097,396
Dec 17, 202528.8829.1828.4229.0228.930.48%4,120,904
Dec 16, 202529.5529.6128.7128.8828.79-2.47%4,610,500
Dec 15, 202529.7030.4229.0729.6129.51-1.27%4,685,325
Dec 12, 202529.8130.0529.6629.9929.890.94%5,991,356
Dec 11, 202530.2530.4529.6529.7129.61-1.33%4,750,713
Dec 10, 202530.0930.3529.8830.1130.010.10%2,749,100
Dec 9, 202530.3630.5830.0130.0829.98-0.92%2,662,277
Dec 8, 202530.4130.8730.0730.3630.260.07%3,868,204
Dec 5, 202530.8130.8129.5930.3430.24-1.49%6,788,291
Dec 4, 202530.8031.0830.4930.8030.700.13%3,274,880
Dec 3, 202530.9331.2330.4530.7630.66-0.55%2,673,358
Dec 2, 202531.4531.6430.8930.9330.83-1.93%2,649,466
Dec 1, 202531.4531.6331.0331.5431.440.16%3,619,915
Nov 28, 202531.0731.6330.8531.4931.391.68%3,439,586
Nov 27, 202531.2031.4930.9430.9730.87-1.02%3,490,250
Nov 26, 202531.2132.0031.0431.2931.190.61%4,363,172
Nov 25, 202530.9231.5530.6631.1031.001.30%4,537,672
Nov 24, 202530.3430.9330.1030.7030.602.33%6,105,424
Nov 21, 202531.3631.8629.9330.0029.90-5.00%7,054,539
Nov 20, 202531.7332.0031.4031.5831.480.03%2,806,518
Nov 19, 202531.7432.5731.3831.5731.47-0.63%5,472,057
Nov 18, 202532.6232.8431.5431.7731.67-3.23%7,790,565
Nov 17, 202533.2033.4632.3932.8332.72-2.44%6,384,101
Nov 14, 202532.6833.8532.5033.6533.543.03%9,630,883
Nov 13, 202532.5832.9932.1932.6632.550.49%4,613,796
Nov 12, 202532.4033.0932.0632.5032.390.37%6,424,563
Nov 11, 202532.2032.4931.9132.3832.270.43%4,550,414
Nov 10, 202532.6532.9031.8032.2432.13-1.07%8,938,670
Nov 7, 202533.2033.2032.5932.5932.48-1.84%4,688,172
Nov 6, 202532.9933.3032.5733.2033.090.21%5,906,234
Nov 5, 202533.5833.6932.9133.1333.02-2.73%7,666,069
Nov 4, 202534.9634.9633.7434.0633.95-2.96%8,148,811
Nov 3, 202534.5035.5033.1635.1034.993.36%15,559,180
Oct 31, 202533.7834.6233.5133.9633.850.77%12,054,640
Oct 30, 202534.4834.6733.4533.7033.59-2.66%10,349,260
Oct 29, 202535.0035.4934.3734.6234.51-1.93%10,723,860
Oct 28, 202532.9835.8432.9035.3035.186.71%22,180,550
Oct 27, 202533.0733.3032.2433.0832.970.52%16,111,090
Oct 24, 202533.0835.4332.9132.9132.803.72%23,497,860
Oct 23, 202531.5531.8330.8831.7331.630.32%6,820,268
Oct 22, 202532.6033.3131.4031.6331.53-3.18%10,066,700
Oct 21, 202532.7632.8932.1532.6732.56-0.70%11,525,690
Oct 20, 202529.9433.3829.5932.9032.7910.07%22,824,750
Oct 17, 202530.7831.1029.5029.8929.79-2.95%9,475,737
Oct 16, 202530.5131.1929.8830.8030.700.49%10,267,150
Oct 15, 202530.2931.3429.6330.6530.551.46%14,175,700
Oct 14, 202529.0830.8428.8230.2130.114.79%14,992,190
Oct 13, 202528.2029.5128.0028.8328.74-2.01%8,285,381
Oct 10, 202528.6830.1328.6529.4229.321.94%13,279,620
Oct 9, 202529.0829.3828.4328.8628.77-1.13%9,758,757
Sep 30, 202528.6829.5228.4429.1929.092.24%10,441,960