Skip to main content
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
25.87
-0.06 (-0.23%)
Apr 29, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.8026.0725.2525.8725.87-0.23%8,902,800
Apr 28, 202626.2326.8825.8225.9325.93-1.11%11,883,318
Apr 27, 202626.5926.9926.0126.2226.22-1.98%14,019,840
Apr 24, 202626.4727.9526.4726.7526.752.88%20,938,805
Apr 23, 202626.4826.6125.9026.0026.00-2.40%8,465,340
Apr 22, 202625.9026.6425.8526.6426.642.03%7,248,073
Apr 21, 202626.2026.5025.8126.1126.11-0.76%7,002,661
Apr 20, 202626.6426.7126.2626.3126.31-1.68%8,322,566
Apr 17, 202626.9526.9526.5026.7626.76-1.25%10,194,959
Apr 16, 202626.4527.2226.2827.1027.102.73%14,367,140
Apr 15, 202626.6926.9826.1026.3826.380.08%12,920,949
Apr 14, 202626.3226.4025.6226.3626.360.38%11,823,850
Apr 13, 202626.4526.6426.1526.2626.260.11%8,170,520
Apr 10, 202626.1826.7226.0726.2326.230.19%10,992,890
Apr 9, 202625.7626.8825.6626.1826.180.61%13,242,320
Apr 8, 202626.0226.2725.6326.0226.021.44%11,278,040
Apr 7, 202625.6826.0325.2225.6525.650.47%8,298,487
Apr 3, 202626.0726.2825.4925.5325.53-3.44%10,578,600
Apr 2, 202626.4026.7126.1626.4426.440.08%16,052,900
Apr 1, 202625.9526.5725.6026.4226.422.88%17,736,720
Mar 31, 202625.5526.2525.5025.6825.68-0.31%11,182,910
Mar 30, 202625.4126.0525.2125.7625.761.02%13,043,640
Mar 27, 202623.5525.6523.5525.5025.506.38%20,060,530
Mar 26, 202623.5924.9223.5023.9723.971.74%15,864,980
Mar 25, 202624.0224.3323.4123.5623.56-2.04%13,134,900
Mar 24, 202623.8824.1423.5324.0524.052.04%7,530,996
Mar 23, 202624.5524.6623.2823.5723.57-5.76%10,793,464
Mar 20, 202625.5325.7625.0125.0125.01-2.00%7,839,175
Mar 19, 202625.8026.0825.4525.5225.52-2.48%10,966,020
Mar 18, 202625.0626.5824.8926.1726.174.39%20,261,480
Mar 17, 202625.1125.5325.0425.0725.070.04%7,341,657
Mar 16, 202625.2125.3224.8425.0625.06-0.60%6,599,169
Mar 13, 202624.9025.4524.8625.2125.210.88%9,199,131
Mar 12, 202624.9425.2924.7624.9924.991.09%8,784,800
Mar 11, 202624.6724.8624.5224.7224.720.12%5,839,607
Mar 10, 202624.4024.7524.3624.6924.692.24%6,939,560
Mar 9, 202624.2324.3323.8924.1524.15-1.67%9,012,175
Mar 6, 202623.9424.6523.9324.5624.562.16%7,778,306
Mar 5, 202624.4424.5423.8224.0424.04-0.04%9,207,114
Mar 4, 202624.4324.7623.9124.0524.05-2.28%9,531,151
Mar 3, 202625.9326.0124.5124.6124.61-4.91%11,156,701
Mar 2, 202626.6526.8225.5625.8825.88-3.50%11,481,830
Feb 27, 202626.9027.0026.6026.8226.82-0.63%5,526,244
Feb 26, 202627.3627.5226.7526.9926.99-1.35%8,337,200
Feb 25, 202627.3927.5527.2027.3627.360.11%5,154,435
Feb 24, 202627.5827.6727.3027.3327.33-0.04%4,461,017
Feb 13, 202627.7027.9527.3327.3427.34-1.80%3,850,710
Feb 12, 202627.7628.1727.7127.8427.840.29%3,793,431
Feb 11, 202627.8227.9727.7127.7627.76-0.25%2,712,816
Feb 10, 202627.9828.0427.7027.8327.830.11%3,484,772
Feb 9, 202627.8628.0027.6827.8027.800.32%3,608,760
Feb 6, 202627.5228.0527.5227.7127.71-0.11%4,624,462
Feb 5, 202627.8627.9727.6427.7427.74-0.43%5,692,117
Feb 4, 202627.6827.9427.4527.8627.860.36%4,669,348
Feb 3, 202627.6427.8427.1527.7627.761.02%6,066,270
Feb 2, 202628.4528.6727.4627.4827.48-3.58%6,308,910
Jan 30, 202629.0029.3028.4128.5028.50-2.03%5,433,090
Jan 29, 202628.9829.4828.7129.0929.090.28%4,906,700
Jan 28, 202629.3629.5829.0029.0129.01-1.33%3,971,080
Jan 27, 202629.9929.9928.8129.4029.40-2.00%5,276,188
Jan 26, 202630.2530.2929.2130.0030.00-0.27%7,694,029
Jan 23, 202629.9730.2629.8330.0830.080.87%5,792,104
Jan 22, 202630.5530.7229.6929.8229.82-2.29%6,514,741
Jan 21, 202630.3730.8030.3030.5230.52-0.20%4,644,983
Jan 20, 202630.6130.9630.2330.5830.58-4,366,500
Jan 19, 202630.5031.3030.4030.5830.480.10%5,248,139
Jan 16, 202631.0031.1530.4130.5530.45-1.10%4,769,969
Jan 15, 202630.8931.2430.6330.8930.79-0.58%5,611,387
Jan 14, 202631.6031.9330.6531.0730.97-0.61%10,965,330
Jan 13, 202631.1032.1131.0331.2631.161.33%9,805,504
Jan 12, 202631.3331.5530.5030.8530.75-1.12%8,362,587
Jan 9, 202630.5331.2430.4531.2031.102.43%7,072,775
Jan 8, 202630.5430.8330.3130.4630.36-0.39%5,048,523
Jan 7, 202630.2830.8930.0830.5830.480.92%6,514,647
Jan 6, 202630.2130.8429.9330.3030.200.70%7,941,386
Jan 5, 202628.5230.3028.4230.0929.996.14%12,944,540
Dec 31, 202528.1928.6428.1128.3528.260.53%4,470,441
Dec 30, 202528.2328.5528.1128.2028.11-0.11%4,618,900
Dec 29, 202529.2329.2728.1828.2328.14-3.42%8,138,311
Dec 26, 202529.7029.7229.0629.2329.13-1.52%4,451,545
Dec 25, 202529.4829.8029.1829.6829.580.71%3,526,711
Dec 24, 202529.2629.7229.1529.4729.370.24%5,592,449
Dec 23, 202529.1929.4628.6429.4029.300.68%5,607,975
Dec 22, 202529.2429.6228.9829.2029.100.31%4,571,881
Dec 19, 202528.7929.5928.7929.1129.011.11%3,453,557
Dec 18, 202528.9229.2328.7228.7928.70-0.79%3,097,396
Dec 17, 202528.8829.1828.4229.0228.930.48%4,120,904
Dec 16, 202529.5529.6128.7128.8828.79-2.47%4,610,500
Dec 15, 202529.7030.4229.0729.6129.51-1.27%4,685,325
Dec 12, 202529.8130.0529.6629.9929.890.94%5,991,356
Dec 11, 202530.2530.4529.6529.7129.61-1.33%4,750,713
Dec 10, 202530.0930.3529.8830.1130.010.10%2,749,100
Dec 9, 202530.3630.5830.0130.0829.98-0.92%2,662,277
Dec 8, 202530.4130.8730.0730.3630.260.07%3,868,204
Dec 5, 202530.8130.8129.5930.3430.24-1.49%6,788,291
Dec 4, 202530.8031.0830.4930.8030.700.13%3,274,880
Dec 3, 202530.9331.2330.4530.7630.66-0.55%2,673,358
Dec 2, 202531.4531.6430.8930.9330.83-1.93%2,649,466
Dec 1, 202531.4531.6331.0331.5431.440.16%3,619,915
Nov 28, 202531.0731.6330.8531.4931.391.68%3,439,586