Skip to main content
Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China flag China · Delayed Price · Currency is CNY
9.75
-0.10 (-1.02%)
Mar 10, 2026, 3:14 PM CST

Hubei Forbon Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0510.189.789.859.85-0.71%17,852,580
Mar 6, 20269.409.939.389.929.924.97%19,849,232
Mar 5, 20269.799.819.359.459.45-1.77%17,661,830
Mar 4, 20269.289.739.219.629.622.78%19,279,600
Mar 3, 20269.769.799.329.369.36-3.80%17,143,940
Mar 2, 20269.9210.009.629.739.73-3.28%24,373,170
Feb 27, 202610.1010.289.9010.0610.061.62%25,320,400
Feb 26, 202610.2010.609.829.909.90-1.59%35,452,730
Feb 25, 20269.5810.439.5510.0610.065.67%45,204,530
Feb 24, 20269.309.559.199.529.524.16%12,640,380
Feb 13, 20269.139.259.099.149.140.22%5,556,214
Feb 12, 20269.319.369.109.129.12-2.25%8,016,600
Feb 11, 20269.299.459.269.339.330.32%6,168,500
Feb 10, 20269.359.399.259.309.30-0.43%6,645,214
Feb 9, 20269.389.399.229.349.341.41%8,631,700
Feb 6, 20269.159.389.069.219.210.55%12,525,108
Feb 5, 20269.299.529.159.169.16-2.55%18,462,880
Feb 4, 20269.659.979.389.409.400.97%32,745,660
Feb 3, 20269.329.329.109.319.311.64%8,204,100
Feb 2, 20269.459.459.159.169.16-3.38%12,625,000
Jan 30, 20269.129.559.119.489.483.27%17,187,600
Jan 29, 20269.239.409.119.189.18-1.18%8,247,500
Jan 28, 20269.309.419.229.299.29-0.54%7,616,400
Jan 27, 20269.379.409.139.349.34-0.64%9,051,600
Jan 26, 20269.349.479.269.409.400.64%9,430,739
Jan 23, 20269.289.359.239.349.34-7,240,900
Jan 22, 20269.309.359.199.349.340.86%8,226,505
Jan 21, 20269.209.269.109.269.26-0.43%8,761,700
Jan 20, 20269.189.359.129.309.301.31%12,141,910
Jan 19, 20269.009.208.919.189.182.00%11,024,650
Jan 16, 20269.109.208.949.009.00-1.75%15,311,660
Jan 15, 20268.839.578.789.169.163.27%24,686,780
Jan 14, 20268.858.968.728.878.87-8,037,547
Jan 13, 20268.819.018.738.878.870.68%8,342,308
Jan 12, 20268.808.858.688.818.810.57%6,901,800
Jan 9, 20268.678.768.628.768.760.81%5,969,140
Jan 8, 20268.608.718.578.698.691.05%4,180,209
Jan 7, 20268.738.748.568.608.60-1.15%4,688,868
Jan 6, 20268.638.718.608.708.701.28%5,592,304
Jan 5, 20268.518.618.518.598.590.94%4,657,038
Dec 31, 20258.488.558.378.518.510.59%4,113,400
Dec 30, 20258.518.618.448.468.46-0.82%5,227,812
Dec 29, 20258.568.578.448.538.53-0.12%3,509,900
Dec 26, 20258.648.708.528.548.54-1.39%4,588,900
Dec 25, 20258.598.678.548.668.661.17%4,193,900
Dec 24, 20258.558.598.468.568.560.23%3,876,500
Dec 23, 20258.538.568.488.548.540.12%3,567,703
Dec 22, 20258.538.588.438.538.53-1.04%6,620,454
Dec 19, 20258.488.678.458.628.621.65%4,013,700
Dec 18, 20258.308.528.288.488.481.31%4,179,300
Dec 17, 20258.338.378.178.378.370.48%5,036,900
Dec 16, 20258.468.478.298.338.33-2.12%5,069,584
Dec 15, 20258.388.628.328.518.511.55%5,790,880
Dec 12, 20258.438.578.368.388.38-1.06%4,736,000
Dec 11, 20258.748.758.468.478.47-2.98%6,789,300
Dec 10, 20258.798.818.698.738.73-0.91%3,883,800
Dec 9, 20258.898.938.798.818.81-1.23%3,826,000
Dec 8, 20258.929.018.918.928.92-0.11%4,617,200
Dec 5, 20258.788.958.738.938.931.59%4,035,800
Dec 4, 20258.928.998.788.798.79-2.12%4,772,216
Dec 3, 20259.099.128.958.988.98-1.21%4,764,880
Dec 2, 20259.039.138.989.099.090.33%3,994,580
Dec 1, 20259.039.179.039.069.060.22%4,946,000
Nov 28, 20258.949.058.879.049.041.12%4,033,000
Nov 27, 20258.808.998.778.948.941.48%4,903,338
Nov 26, 20259.009.018.808.818.81-1.78%5,729,938
Nov 25, 20258.939.038.878.978.971.13%5,255,600
Nov 24, 20258.838.958.708.878.871.72%7,849,500
Nov 21, 20259.199.288.698.728.72-5.53%9,875,000
Nov 20, 20259.309.409.189.239.23-0.75%5,641,876
Nov 19, 20259.489.579.239.309.30-1.59%6,589,317
Nov 18, 20259.699.709.379.459.45-2.78%9,806,181
Nov 17, 20259.709.799.629.729.721.04%7,463,549
Nov 14, 20259.629.779.629.629.62-0.52%6,762,740
Nov 13, 20259.649.709.559.679.670.21%6,850,300
Nov 12, 20259.679.689.509.659.65-0.21%5,810,000
Nov 11, 20259.539.689.469.679.671.26%7,821,021
Nov 10, 20259.689.699.509.559.55-0.62%7,551,297
Nov 7, 20259.479.669.379.619.611.05%10,633,900
Nov 6, 20259.389.549.319.519.511.39%9,774,380
Nov 5, 20259.249.409.169.389.381.19%5,834,714
Nov 4, 20259.319.339.209.279.27-0.32%4,535,200
Nov 3, 20259.299.329.229.309.300.32%4,692,378
Oct 31, 20259.159.339.159.279.271.09%5,741,176
Oct 30, 20259.269.319.169.179.17-1.50%6,232,918
Oct 29, 20259.319.489.169.319.310.32%7,836,300
Oct 28, 20259.389.399.269.289.28-0.75%5,138,706
Oct 27, 20259.359.439.269.359.35-0.53%6,872,642
Oct 24, 20259.389.469.309.409.400.53%5,855,414
Oct 23, 20259.279.359.189.359.350.75%5,284,234
Oct 22, 20259.259.359.219.289.280.32%5,374,016
Oct 21, 20259.109.259.059.259.251.43%4,788,500
Oct 20, 20259.069.148.989.129.121.67%4,934,768
Oct 17, 20259.079.168.968.978.97-1.43%5,142,400
Oct 16, 20259.239.259.069.109.10-1.41%5,584,500
Oct 15, 20259.289.329.199.239.23-0.22%5,085,000
Oct 14, 20259.249.349.219.259.250.22%7,362,557
Oct 13, 20259.049.258.869.239.230.22%6,428,500
Oct 10, 20259.119.249.049.219.210.99%7,201,300
Oct 9, 20258.989.148.989.129.121.56%5,664,257