Skip to main content
Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China flag China · Delayed Price · Currency is CNY
9.17
+0.16 (1.78%)
Apr 29, 2026, 3:07 PM CST

Hubei Forbon Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.009.208.929.179.171.78%10,547,000
Apr 28, 20268.919.168.899.019.01-10,531,200
Apr 27, 20268.939.028.709.019.010.11%12,624,500
Apr 24, 20268.769.118.749.009.001.58%15,819,000
Apr 23, 20268.798.978.688.868.861.84%13,980,330
Apr 22, 20268.618.768.588.708.700.93%8,362,321
Apr 21, 20268.548.638.458.628.620.82%6,773,600
Apr 20, 20268.518.588.458.558.550.23%6,321,200
Apr 17, 20268.618.638.448.538.53-0.93%6,806,200
Apr 16, 20268.508.658.408.618.611.53%7,374,974
Apr 15, 20268.628.648.468.488.48-1.17%5,883,900
Apr 14, 20268.698.728.468.588.58-1.27%8,759,700
Apr 13, 20268.808.808.558.698.69-0.91%7,009,000
Apr 10, 20268.738.848.638.778.771.50%8,766,400
Apr 9, 20268.748.858.578.648.64-1.37%8,210,000
Apr 8, 20268.688.778.578.768.761.04%11,964,820
Apr 7, 20268.188.698.158.678.676.12%12,926,530
Apr 3, 20268.618.728.138.178.17-5.66%11,772,370
Apr 2, 20268.858.888.608.668.66-2.15%7,232,500
Apr 1, 20268.918.948.748.858.851.26%7,425,229
Mar 31, 20269.109.168.728.748.74-3.96%13,049,600
Mar 30, 20268.859.158.829.109.101.79%13,568,900
Mar 27, 20268.569.008.518.948.942.76%14,522,500
Mar 26, 20268.748.978.638.708.70-0.57%12,807,600
Mar 25, 20268.688.818.628.758.750.69%12,488,360
Mar 24, 20268.628.698.298.698.693.08%14,436,310
Mar 23, 20268.688.878.408.438.43-5.28%18,972,250
Mar 20, 20269.269.378.848.908.90-3.89%26,618,890
Mar 19, 20269.9910.319.229.269.26-6.75%36,226,230
Mar 18, 202610.3510.459.779.939.93-3.69%35,575,616
Mar 17, 202610.0611.1110.0610.3110.311.98%47,862,690
Mar 16, 202610.3310.6110.0010.1110.11-2.60%47,068,280
Mar 13, 20269.6311.099.6110.3810.387.56%58,992,012
Mar 12, 20269.799.829.569.659.65-0.31%12,825,800
Mar 11, 20269.789.789.589.689.68-0.72%11,060,800
Mar 10, 20269.639.809.639.759.75-1.02%13,485,900
Mar 9, 202610.0510.189.789.859.85-0.71%17,852,580
Mar 6, 20269.409.939.389.929.924.97%19,849,232
Mar 5, 20269.799.819.359.459.45-1.77%17,661,830
Mar 4, 20269.289.739.219.629.622.78%19,279,600
Mar 3, 20269.769.799.329.369.36-3.80%17,143,940
Mar 2, 20269.9210.009.629.739.73-3.28%24,373,170
Feb 27, 202610.1010.289.9010.0610.061.62%25,320,400
Feb 26, 202610.2010.609.829.909.90-1.59%35,452,730
Feb 25, 20269.5810.439.5510.0610.065.67%45,204,530
Feb 24, 20269.309.559.199.529.524.16%12,640,380
Feb 13, 20269.139.259.099.149.140.22%5,556,214
Feb 12, 20269.319.369.109.129.12-2.25%8,016,600
Feb 11, 20269.299.459.269.339.330.32%6,168,500
Feb 10, 20269.359.399.259.309.30-0.43%6,645,214
Feb 9, 20269.389.399.229.349.341.41%8,631,700
Feb 6, 20269.159.389.069.219.210.55%12,525,108
Feb 5, 20269.299.529.159.169.16-2.55%18,462,880
Feb 4, 20269.659.979.389.409.400.97%32,745,660
Feb 3, 20269.329.329.109.319.311.64%8,204,100
Feb 2, 20269.459.459.159.169.16-3.38%12,625,000
Jan 30, 20269.129.559.119.489.483.27%17,187,600
Jan 29, 20269.239.409.119.189.18-1.18%8,247,500
Jan 28, 20269.309.419.229.299.29-0.54%7,616,400
Jan 27, 20269.379.409.139.349.34-0.64%9,051,600
Jan 26, 20269.349.479.269.409.400.64%9,430,739
Jan 23, 20269.289.359.239.349.34-7,240,900
Jan 22, 20269.309.359.199.349.340.86%8,226,505
Jan 21, 20269.209.269.109.269.26-0.43%8,761,700
Jan 20, 20269.189.359.129.309.301.31%12,141,910
Jan 19, 20269.009.208.919.189.182.00%11,024,650
Jan 16, 20269.109.208.949.009.00-1.75%15,311,660
Jan 15, 20268.839.578.789.169.163.27%24,686,780
Jan 14, 20268.858.968.728.878.87-8,037,547
Jan 13, 20268.819.018.738.878.870.68%8,342,308
Jan 12, 20268.808.858.688.818.810.57%6,901,800
Jan 9, 20268.678.768.628.768.760.81%5,969,140
Jan 8, 20268.608.718.578.698.691.05%4,180,209
Jan 7, 20268.738.748.568.608.60-1.15%4,688,868
Jan 6, 20268.638.718.608.708.701.28%5,592,304
Jan 5, 20268.518.618.518.598.590.94%4,657,038
Dec 31, 20258.488.558.378.518.510.59%4,113,400
Dec 30, 20258.518.618.448.468.46-0.82%5,227,812
Dec 29, 20258.568.578.448.538.53-0.12%3,509,900
Dec 26, 20258.648.708.528.548.54-1.39%4,588,900
Dec 25, 20258.598.678.548.668.661.17%4,193,900
Dec 24, 20258.558.598.468.568.560.23%3,876,500
Dec 23, 20258.538.568.488.548.540.12%3,567,703
Dec 22, 20258.538.588.438.538.53-1.04%6,620,454
Dec 19, 20258.488.678.458.628.621.65%4,013,700
Dec 18, 20258.308.528.288.488.481.31%4,179,300
Dec 17, 20258.338.378.178.378.370.48%5,036,900
Dec 16, 20258.468.478.298.338.33-2.12%5,069,584
Dec 15, 20258.388.628.328.518.511.55%5,790,880
Dec 12, 20258.438.578.368.388.38-1.06%4,736,000
Dec 11, 20258.748.758.468.478.47-2.98%6,789,300
Dec 10, 20258.798.818.698.738.73-0.91%3,883,800
Dec 9, 20258.898.938.798.818.81-1.23%3,826,000
Dec 8, 20258.929.018.918.928.92-0.11%4,617,200
Dec 5, 20258.788.958.738.938.931.59%4,035,800
Dec 4, 20258.928.998.788.798.79-2.12%4,772,216
Dec 3, 20259.099.128.958.988.98-1.21%4,764,880
Dec 2, 20259.039.138.989.099.090.33%3,994,580
Dec 1, 20259.039.179.039.069.060.22%4,946,000
Nov 28, 20258.949.058.879.049.041.12%4,033,000