Skip to main content
Jolywood (Suzhou) Sunwatt Co.,Ltd. (SHE:300393)
China flag China · Delayed Price · Currency is CNY
12.11
+0.35 (2.98%)
Mar 6, 2026, 4:00 PM EST

Jolywood (Suzhou) Sunwatt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.8412.1211.3611.6311.63-3.96%96,950,360
Mar 6, 202611.9212.3111.7312.1112.112.98%97,944,220
Mar 5, 202612.2612.5811.6611.7611.76-1.92%109,194,200
Mar 4, 202611.2212.0911.2211.9911.993.10%137,879,700
Mar 3, 202611.2512.1811.0911.6311.635.44%203,040,700
Mar 2, 20269.6511.489.6311.0311.039.53%177,237,900
Feb 27, 20269.4610.299.3810.0710.075.45%124,903,900
Feb 26, 20269.209.559.059.559.552.91%88,023,510
Feb 25, 20269.259.399.129.289.280.76%55,571,280
Feb 24, 20269.389.519.199.219.210.11%54,826,760
Feb 13, 20269.439.489.209.209.20-3.97%79,667,700
Feb 12, 20269.559.729.429.589.58-1.14%93,010,370
Feb 11, 202610.0710.339.679.699.69-2.91%108,450,900
Feb 10, 202610.5010.759.959.989.98-6.73%158,279,900
Feb 9, 202610.2511.4010.0410.7010.706.47%234,054,852
Feb 6, 20269.6910.489.5110.0510.050.90%216,509,900
Feb 5, 202610.2310.609.809.969.96-3.49%248,962,300
Feb 4, 20268.5510.328.5010.3210.3220.00%191,091,021
Feb 3, 20268.188.788.158.608.608.18%105,825,200
Feb 2, 20268.298.417.947.957.95-2.81%67,831,860
Jan 30, 20268.448.657.918.188.18-4.33%102,795,800
Jan 29, 20268.819.388.518.558.55-2.95%142,868,500
Jan 28, 20268.769.358.718.818.81-2.76%147,332,500
Jan 27, 20267.839.297.799.069.0613.25%240,985,100
Jan 26, 20268.408.497.978.008.00-2.68%142,152,700
Jan 23, 20267.308.437.308.228.2212.60%176,616,100
Jan 22, 20267.177.357.027.307.302.24%49,861,430
Jan 21, 20267.057.377.007.147.141.13%41,959,930
Jan 20, 20267.237.437.017.067.06-3.02%49,848,260
Jan 19, 20267.387.487.217.287.28-2.02%47,018,190
Jan 16, 20267.457.607.347.437.43-0.13%60,873,420
Jan 15, 20267.207.577.187.447.442.48%74,088,990
Jan 14, 20267.207.427.147.267.26-0.27%60,665,730
Jan 13, 20267.507.517.147.287.28-3.06%72,559,110
Jan 12, 20267.067.717.057.517.514.45%87,408,500
Jan 9, 20267.137.407.087.197.190.56%60,635,570
Jan 8, 20266.967.226.907.157.152.00%53,369,911
Jan 7, 20266.907.096.887.017.011.45%45,220,855
Jan 6, 20266.726.946.686.916.912.98%47,702,170
Jan 5, 20266.686.746.526.716.710.15%40,877,120
Dec 31, 20256.807.076.666.706.700.75%65,259,730
Dec 30, 20256.836.856.646.656.65-3.48%37,453,830
Dec 29, 20256.987.126.836.896.89-0.86%46,406,940
Dec 26, 20256.847.176.816.956.953.27%78,262,550
Dec 25, 20256.666.776.566.736.730.90%31,494,223
Dec 24, 20256.486.716.426.676.672.62%34,924,700
Dec 23, 20256.576.726.476.506.50-0.61%26,736,500
Dec 22, 20256.586.636.516.546.54-0.76%23,115,180
Dec 19, 20256.516.756.516.596.591.07%27,942,179
Dec 18, 20256.416.696.376.526.520.31%28,508,150
Dec 17, 20256.426.526.296.506.500.78%32,226,880
Dec 16, 20256.806.866.436.456.45-6.25%48,885,660
Dec 15, 20256.627.036.606.886.882.69%58,725,140
Dec 12, 20256.856.936.686.706.70-2.62%54,211,630
Dec 11, 20256.847.056.816.886.881.03%64,062,757
Dec 10, 20256.976.986.786.816.81-2.85%26,789,563
Dec 9, 20257.067.076.877.017.01-0.57%35,130,610
Dec 8, 20256.907.156.847.057.052.32%45,551,410
Dec 5, 20256.676.946.596.896.893.77%41,693,600
Dec 4, 20256.786.806.616.646.64-1.92%29,230,160
Dec 3, 20257.017.036.726.776.77-2.73%38,338,320
Dec 2, 20257.077.076.916.966.96-1.83%34,706,130
Dec 1, 20257.187.257.017.097.09-0.70%42,535,440
Nov 28, 20257.017.256.937.147.141.42%47,069,980
Nov 27, 20257.017.196.987.047.04-0.14%52,764,070
Nov 26, 20257.327.407.007.057.05-4.21%65,918,290
Nov 25, 20257.307.407.197.367.361.38%55,917,010
Nov 24, 20257.597.657.217.267.26-2.94%70,448,050
Nov 21, 20258.108.187.477.487.48-11.69%121,731,500
Nov 20, 20258.208.818.058.478.471.93%136,874,700
Nov 19, 20258.208.738.128.318.311.84%88,378,740
Nov 18, 20258.668.768.138.168.16-7.27%110,163,700
Nov 17, 20258.608.808.308.808.800.57%147,779,600
Nov 14, 20258.169.438.008.758.753.80%230,706,900
Nov 13, 20258.028.788.028.438.430.72%203,701,200
Nov 12, 20258.639.068.008.378.374.36%283,559,200
Nov 11, 20256.708.026.708.028.0220.06%103,977,700
Nov 10, 20256.606.766.576.686.681.37%39,892,640
Nov 7, 20256.456.656.436.596.591.38%35,094,230
Nov 6, 20256.526.696.476.506.50-0.31%38,572,600
Nov 5, 20256.186.576.136.526.524.65%50,010,350
Nov 4, 20256.236.346.166.236.230.32%28,589,090
Nov 3, 20256.106.226.036.216.212.14%30,874,130
Oct 31, 20256.006.296.006.086.081.00%34,151,710
Oct 30, 20256.006.195.986.026.02-0.50%33,922,280
Oct 29, 20255.796.115.756.056.053.95%43,594,980
Oct 28, 20255.935.935.805.825.82-1.85%28,189,750
Oct 27, 20256.236.285.855.935.93-6.17%57,754,070
Oct 24, 20256.406.496.306.326.32-1.40%18,763,760
Oct 23, 20256.306.436.246.416.410.94%17,819,220
Oct 22, 20256.426.436.336.356.35-1.09%13,907,060
Oct 21, 20256.476.516.396.426.42-16,130,100
Oct 20, 20256.426.526.356.426.421.26%20,052,310
Oct 17, 20256.606.696.316.346.34-4.23%29,098,710
Oct 16, 20256.636.736.606.626.62-1.05%23,940,840
Oct 15, 20256.526.756.516.696.692.29%37,532,170
Oct 14, 20256.556.866.516.546.540.62%41,719,070
Oct 13, 20256.306.536.226.506.500.15%26,098,340
Oct 10, 20256.506.606.446.496.49-0.61%28,247,600
Oct 9, 20256.446.576.396.536.531.24%35,418,950