Skip to main content
Jolywood (Suzhou) Sunwatt Co.,Ltd. (SHE:300393)
China flag China · Delayed Price · Currency is CNY
9.96
+0.33 (3.43%)
At close: Apr 29, 2026

Jolywood (Suzhou) Sunwatt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.6610.349.539.639.63-2.23%58,657,130
Apr 27, 202610.1010.149.719.859.85-3.34%38,276,150
Apr 24, 202610.1510.4210.0610.1910.19-0.59%31,223,950
Apr 23, 202610.8010.8010.1210.2510.25-4.21%45,787,690
Apr 22, 202610.7010.8510.4510.7010.700.09%40,902,560
Apr 21, 202610.8810.8910.5610.6910.69-0.19%57,122,840
Apr 20, 202610.0210.779.7610.7110.717.10%90,816,780
Apr 17, 20269.5310.109.5010.0010.004.82%63,956,860
Apr 16, 20269.309.659.159.549.542.91%49,350,170
Apr 15, 20269.229.589.189.279.270.54%50,471,820
Apr 14, 20269.619.689.029.229.22-4.65%67,516,060
Apr 13, 20269.8810.089.579.679.67-2.62%55,461,550
Apr 10, 202610.3810.389.939.939.93-2.65%60,552,560
Apr 9, 202610.0310.479.7310.2010.200.20%60,374,270
Apr 8, 202610.1210.229.9410.1810.182.21%62,104,910
Apr 7, 20269.7310.089.629.969.961.53%36,912,380
Apr 3, 202610.4210.629.809.819.81-6.48%62,199,038
Apr 2, 20269.8610.809.7910.4910.495.11%94,297,080
Apr 1, 20269.8910.069.609.989.982.78%62,787,040
Mar 31, 20269.8810.009.509.719.71-1.72%47,971,080
Mar 30, 20269.629.989.209.889.881.44%66,734,650
Mar 27, 20269.449.919.449.749.740.62%42,593,120
Mar 26, 20269.7710.189.589.689.68-1.33%55,512,100
Mar 25, 20269.9310.079.779.819.81-1.11%56,201,952
Mar 24, 20269.9010.209.329.929.923.01%67,500,901
Mar 23, 20269.8410.329.569.639.63-4.18%70,820,920
Mar 20, 202610.2010.709.8710.0510.05-1.57%74,675,230
Mar 19, 202610.4010.5710.1510.2110.21-4.40%65,409,000
Mar 18, 202610.9111.1210.4510.6810.68-1.57%74,656,520
Mar 17, 202610.5011.2210.4610.8510.853.83%109,283,600
Mar 16, 202610.8010.9110.3210.4510.45-3.42%63,449,120
Mar 13, 202610.9711.2610.2210.8210.821.31%116,973,800
Mar 12, 202611.7212.4910.5010.6810.68-6.64%148,446,800
Mar 11, 202611.9111.9911.4011.4411.44-2.80%95,368,970
Mar 10, 202611.7012.0011.1211.7711.771.20%87,634,930
Mar 9, 202611.8412.1211.3611.6311.63-3.96%96,950,360
Mar 6, 202611.9212.3111.7312.1112.112.98%97,944,220
Mar 5, 202612.2612.5811.6611.7611.76-1.92%109,194,200
Mar 4, 202611.2212.0911.2211.9911.993.10%137,879,700
Mar 3, 202611.2512.1811.0911.6311.635.44%203,040,700
Mar 2, 20269.6511.489.6311.0311.039.53%177,237,900
Feb 27, 20269.4610.299.3810.0710.075.45%124,903,900
Feb 26, 20269.209.559.059.559.552.91%88,023,510
Feb 25, 20269.259.399.129.289.280.76%55,571,280
Feb 24, 20269.389.519.199.219.210.11%54,826,760
Feb 13, 20269.439.489.209.209.20-3.97%79,667,700
Feb 12, 20269.559.729.429.589.58-1.14%93,010,370
Feb 11, 202610.0710.339.679.699.69-2.91%108,450,900
Feb 10, 202610.5010.759.959.989.98-6.73%158,279,900
Feb 9, 202610.2511.4010.0410.7010.706.47%234,054,852
Feb 6, 20269.6910.489.5110.0510.050.90%216,509,900
Feb 5, 202610.2310.609.809.969.96-3.49%248,962,300
Feb 4, 20268.5510.328.5010.3210.3220.00%191,091,021
Feb 3, 20268.188.788.158.608.608.18%105,825,200
Feb 2, 20268.298.417.947.957.95-2.81%67,831,860
Jan 30, 20268.448.657.918.188.18-4.33%102,795,800
Jan 29, 20268.819.388.518.558.55-2.95%142,868,500
Jan 28, 20268.769.358.718.818.81-2.76%147,332,500
Jan 27, 20267.839.297.799.069.0613.25%240,985,100
Jan 26, 20268.408.497.978.008.00-2.68%142,152,700
Jan 23, 20267.308.437.308.228.2212.60%176,616,100
Jan 22, 20267.177.357.027.307.302.24%49,861,430
Jan 21, 20267.057.377.007.147.141.13%41,959,930
Jan 20, 20267.237.437.017.067.06-3.02%49,848,260
Jan 19, 20267.387.487.217.287.28-2.02%47,018,190
Jan 16, 20267.457.607.347.437.43-0.13%60,873,420
Jan 15, 20267.207.577.187.447.442.48%74,088,990
Jan 14, 20267.207.427.147.267.26-0.27%60,665,730
Jan 13, 20267.507.517.147.287.28-3.06%72,559,110
Jan 12, 20267.067.717.057.517.514.45%87,408,500
Jan 9, 20267.137.407.087.197.190.56%60,635,570
Jan 8, 20266.967.226.907.157.152.00%53,369,911
Jan 7, 20266.907.096.887.017.011.45%45,220,855
Jan 6, 20266.726.946.686.916.912.98%47,702,170
Jan 5, 20266.686.746.526.716.710.15%40,877,120
Dec 31, 20256.807.076.666.706.700.75%65,259,730
Dec 30, 20256.836.856.646.656.65-3.48%37,453,830
Dec 29, 20256.987.126.836.896.89-0.86%46,406,940
Dec 26, 20256.847.176.816.956.953.27%78,262,550
Dec 25, 20256.666.776.566.736.730.90%31,494,223
Dec 24, 20256.486.716.426.676.672.62%34,924,700
Dec 23, 20256.576.726.476.506.50-0.61%26,736,500
Dec 22, 20256.586.636.516.546.54-0.76%23,115,180
Dec 19, 20256.516.756.516.596.591.07%27,942,179
Dec 18, 20256.416.696.376.526.520.31%28,508,150
Dec 17, 20256.426.526.296.506.500.78%32,226,880
Dec 16, 20256.806.866.436.456.45-6.25%48,885,660
Dec 15, 20256.627.036.606.886.882.69%58,725,140
Dec 12, 20256.856.936.686.706.70-2.62%54,211,630
Dec 11, 20256.847.056.816.886.881.03%64,062,757
Dec 10, 20256.976.986.786.816.81-2.85%26,789,563
Dec 9, 20257.067.076.877.017.01-0.57%35,130,610
Dec 8, 20256.907.156.847.057.052.32%45,551,410
Dec 5, 20256.676.946.596.896.893.77%41,693,600
Dec 4, 20256.786.806.616.646.64-1.92%29,230,160
Dec 3, 20257.017.036.726.776.77-2.73%38,338,320
Dec 2, 20257.077.076.916.966.96-1.83%34,706,130
Dec 1, 20257.187.257.017.097.09-0.70%42,535,440
Nov 28, 20257.017.256.937.147.141.42%47,069,980
Nov 27, 20257.017.196.987.047.04-0.14%52,764,070