Skip to main content
Xi'an Tianhe Defense Technology Co., Ltd. (SHE:300397)
China flag China · Delayed Price · Currency is CNY
14.22
-0.13 (-0.91%)
Mar 10, 2026, 11:25 AM CST

SHE:300397 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.6114.9014.1814.3514.35-3.24%26,024,330
Mar 6, 202614.5815.0714.3714.8314.830.88%26,092,460
Mar 5, 202614.9515.1414.5814.7014.70-2.07%29,265,610
Mar 4, 202614.2015.1814.0615.0115.013.66%38,191,570
Mar 3, 202615.2515.3114.4414.4814.48-5.05%44,956,140
Mar 2, 202616.0016.0015.1815.2515.251.19%63,836,298
Feb 27, 202615.0315.3214.9615.0715.07-0.53%23,912,770
Feb 26, 202614.8215.1514.6515.1515.151.95%27,921,640
Feb 25, 202614.7214.9714.6514.8614.860.20%19,667,410
Feb 24, 202614.7414.9814.4614.8314.831.92%23,939,280
Feb 13, 202614.3514.7914.2814.5514.551.11%22,597,360
Feb 12, 202614.2314.4113.9614.3914.390.98%16,672,030
Feb 11, 202614.2014.4014.1014.2514.250.21%13,721,840
Feb 10, 202614.1814.3313.9714.2214.220.14%14,727,240
Feb 9, 202614.1614.2514.0014.2014.201.94%15,187,000
Feb 6, 202613.8114.1013.6713.9313.930.22%14,090,560
Feb 5, 202613.9914.2013.8513.9013.90-0.71%14,921,450
Feb 4, 202613.7614.2313.7114.0014.001.30%21,333,030
Feb 3, 202613.3513.8213.2813.8213.824.38%19,848,720
Feb 2, 202613.4713.6813.2213.2413.24-1.71%12,814,920
Jan 30, 202613.7413.9013.3113.4713.47-2.74%17,922,925
Jan 29, 202613.9014.2013.6213.8513.85-1.21%19,332,140
Jan 28, 202614.2714.3513.9314.0214.02-1.75%16,099,810
Jan 27, 202614.0814.2913.6614.2714.270.35%21,899,300
Jan 26, 202614.8114.8614.0514.2214.22-4.56%29,216,600
Jan 23, 202614.7715.0014.5714.9014.900.27%33,561,010
Jan 22, 202614.1015.0914.0714.8614.865.09%46,826,560
Jan 21, 202614.0014.2413.9314.1414.140.50%17,624,250
Jan 20, 202614.7014.8113.9014.0714.07-4.48%31,646,880
Jan 19, 202614.4514.8614.2614.7314.731.10%24,018,790
Jan 16, 202615.0615.1614.4014.5714.57-2.67%30,106,181
Jan 15, 202615.5015.7514.7214.9714.97-5.25%43,268,320
Jan 14, 202615.6816.4615.4315.8015.800.64%58,298,390
Jan 13, 202616.7816.8115.6315.7015.70-8.29%63,407,330
Jan 12, 202616.3817.2416.3817.1217.124.84%70,062,671
Jan 9, 202616.4017.0515.9716.3316.330.99%76,031,010
Jan 8, 202615.3216.3015.2916.1716.174.93%63,948,720
Jan 7, 202615.6015.6015.3215.4115.41-2.53%37,388,850
Jan 6, 202615.0315.8214.9015.8115.814.08%64,870,340
Jan 5, 202615.4015.4614.7815.1915.192.50%52,280,038
Dec 31, 202514.8115.1814.7114.8214.820.20%34,167,870
Dec 30, 202515.0015.3814.7214.7914.79-0.94%35,399,060
Dec 29, 202515.1715.3514.8714.9314.93-2.10%39,023,740
Dec 26, 202515.3915.7614.9015.2515.250.93%63,043,600
Dec 25, 202515.0015.4514.8815.1115.11-0.59%54,125,640
Dec 24, 202514.2315.2013.9515.2015.205.41%69,401,730
Dec 23, 202514.8015.2014.2614.4214.42-1.03%61,578,120
Dec 22, 202514.3514.6414.2614.5714.572.39%39,138,790
Dec 19, 202514.2314.7014.0914.2314.23-1.11%33,515,670
Dec 18, 202513.8514.6813.7514.3914.392.64%46,216,150
Dec 17, 202514.2514.3013.5214.0214.02-2.30%38,114,820
Dec 16, 202514.6914.7814.2614.3514.35-3.04%39,711,687
Dec 15, 202514.5514.9614.3014.8014.801.30%53,488,681
Dec 12, 202513.4915.5513.4114.6114.618.54%77,699,390
Dec 11, 202514.0414.1113.4613.4613.46-3.79%27,843,180
Dec 10, 202514.0714.5513.8913.9913.99-1.27%25,910,310
Dec 9, 202514.4214.6414.1414.1714.17-2.14%34,389,970
Dec 8, 202514.3814.8514.3314.4814.482.04%54,469,770
Dec 5, 202513.5314.2613.2314.1914.193.80%38,871,790
Dec 4, 202514.0114.1313.6013.6713.67-4.07%31,810,590
Dec 3, 202514.2614.4813.9014.2514.25-1.66%40,462,690
Dec 2, 202513.7514.5813.5214.4914.493.80%57,838,540
Dec 1, 202513.8514.3913.8013.9613.96-1.06%39,709,420
Nov 28, 202513.6614.1213.5814.1114.113.60%44,023,080
Nov 27, 202513.5513.8413.4013.6213.62-0.87%33,514,900
Nov 26, 202514.3014.3113.5713.7413.74-5.89%54,621,540
Nov 25, 202514.4214.7714.2514.6014.60-3.44%68,831,930
Nov 24, 202513.6015.6213.5515.1215.129.57%95,678,030
Nov 21, 202513.4514.4413.1313.8013.800.66%72,538,350
Nov 20, 202513.8013.9613.5113.7113.71-3.99%50,120,220
Nov 19, 202513.3514.9713.2414.2814.286.49%93,374,350
Nov 18, 202513.3313.7013.0913.4113.41-0.96%46,702,070
Nov 17, 202513.0014.0012.9313.5413.5410.71%75,641,510
Nov 14, 202512.1812.4312.1312.2312.230.25%8,506,598
Nov 13, 202512.1112.2912.0612.2012.200.58%6,522,355
Nov 12, 202512.3012.3011.9812.1312.13-1.38%9,772,515
Nov 11, 202512.4712.4912.2912.3012.30-1.05%8,630,604
Nov 10, 202512.4512.4912.3512.4312.43-0.16%7,933,243
Nov 7, 202512.5112.6212.4112.4512.45-0.56%9,668,260
Nov 6, 202512.6412.7012.4512.5212.52-0.87%10,417,460
Nov 5, 202512.4112.6812.3112.6312.630.80%10,365,660
Nov 4, 202512.7012.7012.4512.5312.53-1.34%9,158,541
Nov 3, 202512.5212.7012.4112.7012.701.68%11,719,540
Oct 31, 202512.4612.5812.4012.4912.49-0.08%10,072,640
Oct 30, 202512.6412.7012.3512.5012.50-1.88%16,833,360
Oct 29, 202512.5012.8412.5012.7412.740.39%20,239,510
Oct 28, 202512.3412.8312.2512.6912.692.84%26,420,970
Oct 27, 202512.2212.3512.1712.3412.340.98%11,378,110
Oct 24, 202512.3312.5312.1912.2212.220.41%13,403,250
Oct 23, 202511.9812.2111.7612.1712.171.33%7,867,217
Oct 22, 202512.1112.2012.0012.0112.01-1.31%6,114,212
Oct 21, 202511.9612.1811.9612.1712.171.76%7,589,275
Oct 20, 202511.8612.0711.8611.9611.961.61%7,990,713
Oct 17, 202512.2012.2611.7511.7711.77-3.60%10,911,830
Oct 16, 202512.3912.4512.1412.2112.21-1.61%10,039,040
Oct 15, 202512.4612.4612.2012.4112.410.16%10,689,910
Oct 14, 202512.5312.6812.3512.3912.39-1.27%14,462,030
Oct 13, 202512.0612.5611.9112.5512.551.21%15,551,400
Oct 10, 202512.6612.6612.3412.4012.40-0.56%12,892,110
Oct 9, 202512.3312.5112.1912.4712.471.22%15,653,300