Skip to main content
Xi'an Tianhe Defense Technology Co., Ltd. (SHE:300397)
China flag China · Delayed Price · Currency is CNY
12.67
+0.13 (1.04%)
Apr 29, 2026, 3:04 PM CST

SHE:300397 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.5812.7612.5212.6712.671.04%16,720,249
Apr 28, 202612.8212.9612.4812.5412.54-3.09%22,473,577
Apr 27, 202612.8813.1012.7112.9412.941.49%35,434,328
Apr 24, 202612.9613.7012.5812.7512.758.70%63,492,992
Apr 23, 202611.9212.0611.6511.7311.73-2.01%11,059,800
Apr 22, 202611.9412.0011.7811.9711.970.25%8,633,593
Apr 21, 202612.1112.1611.8811.9411.94-1.57%10,585,250
Apr 20, 202611.9112.1811.9112.1312.131.34%13,056,100
Apr 17, 202611.9112.0411.7711.9711.97-10,144,580
Apr 16, 202611.9212.0711.7511.9711.971.01%9,914,116
Apr 15, 202612.0512.1311.8011.8511.85-1.41%12,851,180
Apr 14, 202611.8012.0411.7012.0212.022.47%13,781,427
Apr 13, 202611.6711.7811.6011.7311.730.60%8,117,258
Apr 10, 202611.5911.8211.5311.6611.661.13%9,854,840
Apr 9, 202611.6211.6611.4611.5311.53-1.62%9,187,700
Apr 8, 202611.4011.7211.3511.7211.724.83%13,758,581
Apr 7, 202611.1011.2311.0811.1811.180.99%7,308,660
Apr 3, 202611.3511.4811.0111.0711.07-2.89%11,551,131
Apr 2, 202611.5011.7711.3311.4011.40-1.55%15,583,120
Apr 1, 202611.6811.7611.5011.5811.580.78%8,200,761
Mar 31, 202611.7211.9011.4711.4911.49-2.54%12,524,231
Mar 30, 202611.5211.8611.4511.7911.791.20%11,726,360
Mar 27, 202611.3011.6811.2011.6511.651.57%10,541,793
Mar 26, 202611.8211.8411.3911.4711.47-3.45%14,175,430
Mar 25, 202611.7911.9211.6411.8811.881.11%22,757,800
Mar 24, 202611.6011.7611.3811.7511.753.52%17,847,780
Mar 23, 202611.8311.9511.2611.3511.35-6.43%19,267,010
Mar 20, 202612.6412.7612.1112.1312.13-4.11%13,773,820
Mar 19, 202612.8012.8612.5312.6512.65-2.54%10,770,650
Mar 18, 202612.7412.9912.6712.9812.981.88%10,322,200
Mar 17, 202613.2513.2712.7112.7412.74-3.70%16,879,150
Mar 16, 202613.1413.3813.0513.2313.231.53%14,903,050
Mar 13, 202613.3513.4413.0013.0313.03-2.91%16,672,230
Mar 12, 202613.8013.8113.3613.4213.42-2.89%17,540,380
Mar 11, 202614.1814.3713.7713.8213.82-3.29%24,322,660
Mar 10, 202614.2914.6314.1614.2914.29-0.42%19,740,970
Mar 9, 202614.6114.9014.1814.3514.35-3.24%26,024,330
Mar 6, 202614.5815.0714.3714.8314.830.88%26,092,460
Mar 5, 202614.9515.1414.5814.7014.70-2.07%29,265,610
Mar 4, 202614.2015.1814.0615.0115.013.66%38,191,570
Mar 3, 202615.2515.3114.4414.4814.48-5.05%44,956,140
Mar 2, 202616.0016.0015.1815.2515.251.19%63,836,298
Feb 27, 202615.0315.3214.9615.0715.07-0.53%23,912,770
Feb 26, 202614.8215.1514.6515.1515.151.95%27,921,640
Feb 25, 202614.7214.9714.6514.8614.860.20%19,667,410
Feb 24, 202614.7414.9814.4614.8314.831.92%23,939,280
Feb 13, 202614.3514.7914.2814.5514.551.11%22,597,360
Feb 12, 202614.2314.4113.9614.3914.390.98%16,672,030
Feb 11, 202614.2014.4014.1014.2514.250.21%13,721,840
Feb 10, 202614.1814.3313.9714.2214.220.14%14,727,240
Feb 9, 202614.1614.2514.0014.2014.201.94%15,187,000
Feb 6, 202613.8114.1013.6713.9313.930.22%14,090,560
Feb 5, 202613.9914.2013.8513.9013.90-0.71%14,921,450
Feb 4, 202613.7614.2313.7114.0014.001.30%21,333,030
Feb 3, 202613.3513.8213.2813.8213.824.38%19,848,720
Feb 2, 202613.4713.6813.2213.2413.24-1.71%12,814,920
Jan 30, 202613.7413.9013.3113.4713.47-2.74%17,922,925
Jan 29, 202613.9014.2013.6213.8513.85-1.21%19,332,140
Jan 28, 202614.2714.3513.9314.0214.02-1.75%16,099,810
Jan 27, 202614.0814.2913.6614.2714.270.35%21,899,300
Jan 26, 202614.8114.8614.0514.2214.22-4.56%29,216,600
Jan 23, 202614.7715.0014.5714.9014.900.27%33,561,010
Jan 22, 202614.1015.0914.0714.8614.865.09%46,826,560
Jan 21, 202614.0014.2413.9314.1414.140.50%17,624,250
Jan 20, 202614.7014.8113.9014.0714.07-4.48%31,646,880
Jan 19, 202614.4514.8614.2614.7314.731.10%24,018,790
Jan 16, 202615.0615.1614.4014.5714.57-2.67%30,106,181
Jan 15, 202615.5015.7514.7214.9714.97-5.25%43,268,320
Jan 14, 202615.6816.4615.4315.8015.800.64%58,298,390
Jan 13, 202616.7816.8115.6315.7015.70-8.29%63,407,330
Jan 12, 202616.3817.2416.3817.1217.124.84%70,062,671
Jan 9, 202616.4017.0515.9716.3316.330.99%76,031,010
Jan 8, 202615.3216.3015.2916.1716.174.93%63,948,720
Jan 7, 202615.6015.6015.3215.4115.41-2.53%37,388,850
Jan 6, 202615.0315.8214.9015.8115.814.08%64,870,340
Jan 5, 202615.4015.4614.7815.1915.192.50%52,280,038
Dec 31, 202514.8115.1814.7114.8214.820.20%34,167,870
Dec 30, 202515.0015.3814.7214.7914.79-0.94%35,399,060
Dec 29, 202515.1715.3514.8714.9314.93-2.10%39,023,740
Dec 26, 202515.3915.7614.9015.2515.250.93%63,043,600
Dec 25, 202515.0015.4514.8815.1115.11-0.59%54,125,640
Dec 24, 202514.2315.2013.9515.2015.205.41%69,401,730
Dec 23, 202514.8015.2014.2614.4214.42-1.03%61,578,120
Dec 22, 202514.3514.6414.2614.5714.572.39%39,138,790
Dec 19, 202514.2314.7014.0914.2314.23-1.11%33,515,670
Dec 18, 202513.8514.6813.7514.3914.392.64%46,216,150
Dec 17, 202514.2514.3013.5214.0214.02-2.30%38,114,820
Dec 16, 202514.6914.7814.2614.3514.35-3.04%39,711,687
Dec 15, 202514.5514.9614.3014.8014.801.30%53,488,681
Dec 12, 202513.4915.5513.4114.6114.618.54%77,699,390
Dec 11, 202514.0414.1113.4613.4613.46-3.79%27,843,180
Dec 10, 202514.0714.5513.8913.9913.99-1.27%25,910,310
Dec 9, 202514.4214.6414.1414.1714.17-2.14%34,389,970
Dec 8, 202514.3814.8514.3314.4814.482.04%54,469,770
Dec 5, 202513.5314.2613.2314.1914.193.80%38,871,790
Dec 4, 202514.0114.1313.6013.6713.67-4.07%31,810,590
Dec 3, 202514.2614.4813.9014.2514.25-1.66%40,462,690
Dec 2, 202513.7514.5813.5214.4914.493.80%57,838,540
Dec 1, 202513.8514.3913.8013.9613.96-1.06%39,709,420
Nov 28, 202513.6614.1213.5814.1114.113.60%44,023,080