Boji Medical Technology Co.,Ltd. (SHE:300404)
China
· Delayed Price · Currency is CNY 10.14
-0.01 (-0.10%)
At close: Mar 9, 2026
Boji Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.00 | 10.16 | 9.94 | 10.14 | 10.14 | -0.10% | 6,600,543 |
| Mar 6, 2026 | 9.80 | 10.31 | 9.80 | 10.15 | 10.15 | 2.84% | 10,945,230 |
| Mar 5, 2026 | 9.80 | 9.95 | 9.75 | 9.87 | 9.87 | 1.96% | 6,745,640 |
| Mar 4, 2026 | 9.62 | 9.76 | 9.57 | 9.68 | 9.68 | - | 6,737,421 |
| Mar 3, 2026 | 10.04 | 10.16 | 9.67 | 9.68 | 9.68 | -3.87% | 10,011,680 |
| Mar 2, 2026 | 10.28 | 10.42 | 10.03 | 10.07 | 10.07 | -4.10% | 10,629,350 |
| Feb 27, 2026 | 10.38 | 10.50 | 10.33 | 10.50 | 10.50 | 1.16% | 6,399,714 |
| Feb 26, 2026 | 10.48 | 10.50 | 10.37 | 10.38 | 10.38 | -0.95% | 7,275,440 |
| Feb 25, 2026 | 10.62 | 10.62 | 10.45 | 10.48 | 10.48 | -1.60% | 9,326,559 |
| Feb 24, 2026 | 10.67 | 10.67 | 10.52 | 10.65 | 10.65 | 0.85% | 4,891,604 |
| Feb 13, 2026 | 10.68 | 10.72 | 10.56 | 10.56 | 10.56 | -1.31% | 6,646,129 |
| Feb 12, 2026 | 10.62 | 10.82 | 10.54 | 10.70 | 10.70 | 0.75% | 9,573,853 |
| Feb 11, 2026 | 10.71 | 10.74 | 10.60 | 10.62 | 10.62 | -0.65% | 6,758,227 |
| Feb 10, 2026 | 10.63 | 10.80 | 10.56 | 10.69 | 10.69 | 0.47% | 11,096,710 |
| Feb 9, 2026 | 10.60 | 10.66 | 10.48 | 10.64 | 10.64 | 1.14% | 11,202,710 |
| Feb 6, 2026 | 10.66 | 10.99 | 10.52 | 10.52 | 10.52 | 0.29% | 17,170,440 |
| Feb 5, 2026 | 10.49 | 10.68 | 10.48 | 10.49 | 10.49 | -0.76% | 8,393,200 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.44 | 10.57 | 10.57 | 0.09% | 7,674,560 |
| Feb 3, 2026 | 10.37 | 10.56 | 10.33 | 10.56 | 10.56 | 2.23% | 11,143,500 |
| Feb 2, 2026 | 10.56 | 10.69 | 10.25 | 10.33 | 10.33 | -2.55% | 10,138,030 |
| Jan 30, 2026 | 10.59 | 10.79 | 10.41 | 10.60 | 10.60 | 0.28% | 11,640,620 |
| Jan 29, 2026 | 10.50 | 10.78 | 10.39 | 10.57 | 10.57 | -0.28% | 12,537,750 |
| Jan 28, 2026 | 10.82 | 10.85 | 10.56 | 10.60 | 10.60 | -1.58% | 11,789,010 |
| Jan 27, 2026 | 10.86 | 10.90 | 10.42 | 10.77 | 10.77 | -0.83% | 18,871,630 |
| Jan 26, 2026 | 10.99 | 11.12 | 10.76 | 10.86 | 10.86 | -1.18% | 22,648,410 |
| Jan 23, 2026 | 10.89 | 11.02 | 10.87 | 10.99 | 10.99 | 1.29% | 17,455,020 |
| Jan 22, 2026 | 10.81 | 10.88 | 10.70 | 10.85 | 10.85 | 0.74% | 11,382,010 |
| Jan 21, 2026 | 10.69 | 10.91 | 10.60 | 10.77 | 10.77 | -0.19% | 13,723,270 |
| Jan 20, 2026 | 10.83 | 11.07 | 10.66 | 10.79 | 10.79 | -0.37% | 22,088,380 |
| Jan 19, 2026 | 10.85 | 11.02 | 10.81 | 10.83 | 10.83 | -1.63% | 18,836,750 |
| Jan 16, 2026 | 11.28 | 11.44 | 10.93 | 11.01 | 11.01 | -2.91% | 30,970,340 |
| Jan 15, 2026 | 11.95 | 11.95 | 11.20 | 11.34 | 11.34 | -8.40% | 53,989,890 |
| Jan 14, 2026 | 12.80 | 12.84 | 11.56 | 12.38 | 12.38 | -4.18% | 103,395,600 |
| Jan 13, 2026 | 11.01 | 12.92 | 11.01 | 12.92 | 12.92 | 19.96% | 62,712,825 |
| Jan 12, 2026 | 10.59 | 10.83 | 10.51 | 10.77 | 10.77 | 2.09% | 23,283,275 |
| Jan 9, 2026 | 10.44 | 10.56 | 10.31 | 10.55 | 10.55 | 1.05% | 18,663,030 |
| Jan 8, 2026 | 10.12 | 10.59 | 10.11 | 10.44 | 10.44 | 2.15% | 20,980,444 |
| Jan 7, 2026 | 10.16 | 10.39 | 10.10 | 10.22 | 10.22 | 0.29% | 19,276,320 |
| Jan 6, 2026 | 10.50 | 10.53 | 10.09 | 10.19 | 10.19 | - | 28,291,150 |
| Jan 5, 2026 | 9.40 | 10.35 | 9.40 | 10.19 | 10.19 | 9.22% | 32,858,600 |
| Dec 31, 2025 | 9.42 | 9.45 | 9.28 | 9.33 | 9.33 | -0.96% | 4,194,186 |
| Dec 30, 2025 | 9.40 | 9.43 | 9.32 | 9.42 | 9.42 | - | 3,798,175 |
| Dec 29, 2025 | 9.49 | 9.51 | 9.40 | 9.42 | 9.42 | -1.05% | 4,239,496 |
| Dec 26, 2025 | 9.61 | 9.64 | 9.48 | 9.52 | 9.52 | -1.04% | 4,187,080 |
| Dec 25, 2025 | 9.51 | 9.64 | 9.45 | 9.62 | 9.62 | 1.05% | 4,868,129 |
| Dec 24, 2025 | 9.49 | 9.55 | 9.43 | 9.52 | 9.52 | 0.32% | 3,286,090 |
| Dec 23, 2025 | 9.54 | 9.56 | 9.47 | 9.49 | 9.49 | -0.52% | 3,738,037 |
| Dec 22, 2025 | 9.58 | 9.62 | 9.52 | 9.54 | 9.54 | -0.52% | 4,150,382 |
| Dec 19, 2025 | 9.51 | 9.60 | 9.44 | 9.59 | 9.59 | 1.16% | 4,310,802 |
| Dec 18, 2025 | 9.31 | 9.57 | 9.27 | 9.48 | 9.48 | 1.83% | 5,097,312 |
| Dec 17, 2025 | 9.34 | 9.36 | 9.17 | 9.31 | 9.31 | 0.22% | 4,342,494 |
| Dec 16, 2025 | 9.38 | 9.42 | 9.25 | 9.29 | 9.29 | -0.96% | 3,764,820 |
| Dec 15, 2025 | 9.44 | 9.53 | 9.37 | 9.38 | 9.38 | -0.74% | 4,328,600 |
| Dec 12, 2025 | 9.35 | 9.56 | 9.26 | 9.45 | 9.45 | 1.39% | 5,667,230 |
| Dec 11, 2025 | 9.56 | 9.58 | 9.31 | 9.32 | 9.32 | -2.51% | 6,393,871 |
| Dec 10, 2025 | 9.57 | 9.62 | 9.48 | 9.56 | 9.56 | -0.62% | 4,792,100 |
| Dec 9, 2025 | 9.71 | 9.76 | 9.60 | 9.62 | 9.62 | -0.72% | 4,082,840 |
| Dec 8, 2025 | 9.63 | 9.75 | 9.62 | 9.69 | 9.69 | 0.52% | 4,357,120 |
| Dec 5, 2025 | 9.57 | 9.66 | 9.45 | 9.64 | 9.64 | 0.73% | 6,007,619 |
| Dec 4, 2025 | 9.71 | 9.77 | 9.50 | 9.57 | 9.57 | -1.75% | 7,100,459 |
| Dec 3, 2025 | 9.90 | 9.92 | 9.71 | 9.74 | 9.74 | -1.81% | 5,738,990 |
| Dec 2, 2025 | 9.95 | 9.96 | 9.72 | 9.92 | 9.92 | -0.20% | 7,655,814 |
| Dec 1, 2025 | 9.99 | 10.08 | 9.91 | 9.94 | 9.94 | -0.70% | 8,329,367 |
| Nov 28, 2025 | 10.05 | 10.05 | 9.90 | 10.01 | 10.01 | -0.30% | 6,288,379 |
| Nov 27, 2025 | 10.05 | 10.09 | 9.93 | 10.04 | 10.04 | -0.10% | 7,405,204 |
| Nov 26, 2025 | 10.08 | 10.42 | 10.02 | 10.05 | 10.05 | -0.50% | 13,147,940 |
| Nov 25, 2025 | 9.86 | 10.20 | 9.82 | 10.10 | 10.10 | 2.75% | 10,863,910 |
| Nov 24, 2025 | 9.71 | 9.91 | 9.71 | 9.83 | 9.83 | 1.24% | 7,292,040 |
| Nov 21, 2025 | 10.15 | 10.30 | 9.68 | 9.71 | 9.71 | -5.08% | 13,150,710 |
| Nov 20, 2025 | 10.36 | 10.37 | 10.06 | 10.23 | 10.23 | -0.10% | 8,297,300 |
| Nov 19, 2025 | 10.42 | 10.54 | 10.20 | 10.24 | 10.24 | -2.01% | 10,096,090 |
| Nov 18, 2025 | 10.53 | 10.70 | 10.38 | 10.45 | 10.45 | -1.51% | 12,700,800 |
| Nov 17, 2025 | 10.50 | 10.78 | 10.37 | 10.61 | 10.61 | -0.47% | 18,702,460 |
| Nov 14, 2025 | 10.50 | 10.82 | 10.49 | 10.66 | 10.66 | 0.19% | 21,273,680 |
| Nov 13, 2025 | 10.51 | 10.75 | 10.32 | 10.64 | 10.64 | 1.24% | 24,580,540 |
| Nov 12, 2025 | 10.22 | 10.57 | 10.21 | 10.51 | 10.51 | 3.24% | 26,378,810 |
| Nov 11, 2025 | 10.14 | 10.22 | 10.05 | 10.18 | 10.18 | 0.39% | 10,042,050 |
| Nov 10, 2025 | 9.94 | 10.16 | 9.94 | 10.14 | 10.14 | 1.91% | 9,679,359 |
| Nov 7, 2025 | 9.95 | 10.01 | 9.90 | 9.95 | 9.95 | -0.40% | 5,606,470 |
| Nov 6, 2025 | 10.07 | 10.10 | 9.93 | 9.99 | 9.99 | -1.09% | 7,292,428 |
| Nov 5, 2025 | 9.96 | 10.11 | 9.90 | 10.10 | 10.10 | 0.60% | 8,229,880 |
| Nov 4, 2025 | 10.11 | 10.14 | 9.94 | 10.04 | 10.04 | -1.08% | 6,654,085 |
| Nov 3, 2025 | 10.03 | 10.29 | 10.03 | 10.15 | 10.15 | 1.30% | 9,669,949 |
| Oct 31, 2025 | 9.74 | 10.05 | 9.71 | 10.02 | 10.02 | 2.87% | 11,951,460 |
| Oct 30, 2025 | 9.89 | 9.89 | 9.74 | 9.74 | 9.74 | -1.91% | 8,529,609 |
| Oct 29, 2025 | 10.07 | 10.15 | 9.74 | 9.93 | 9.93 | -1.97% | 14,491,650 |
| Oct 28, 2025 | 10.04 | 10.17 | 9.98 | 10.13 | 10.13 | 0.30% | 7,494,386 |
| Oct 27, 2025 | 10.01 | 10.13 | 9.98 | 10.10 | 10.10 | 1.30% | 8,008,785 |
| Oct 24, 2025 | 9.93 | 10.04 | 9.88 | 9.97 | 9.97 | 0.50% | 6,270,280 |
| Oct 23, 2025 | 9.94 | 10.04 | 9.75 | 9.92 | 9.92 | -0.30% | 7,393,800 |
| Oct 22, 2025 | 9.95 | 10.08 | 9.92 | 9.95 | 9.95 | -0.40% | 6,794,200 |
| Oct 21, 2025 | 9.80 | 9.99 | 9.75 | 9.99 | 9.99 | 1.63% | 7,792,852 |
| Oct 20, 2025 | 9.72 | 9.86 | 9.70 | 9.83 | 9.83 | 1.13% | 6,585,020 |
| Oct 17, 2025 | 9.81 | 9.92 | 9.70 | 9.72 | 9.72 | -1.22% | 8,204,640 |
| Oct 16, 2025 | 9.86 | 10.04 | 9.78 | 9.84 | 9.84 | -0.51% | 9,661,640 |
| Oct 15, 2025 | 9.58 | 9.90 | 9.52 | 9.89 | 9.89 | 3.67% | 12,485,200 |
| Oct 14, 2025 | 9.80 | 9.89 | 9.53 | 9.54 | 9.54 | -2.25% | 12,106,730 |
| Oct 13, 2025 | 9.69 | 9.84 | 9.44 | 9.76 | 9.76 | -2.30% | 13,066,750 |
| Oct 10, 2025 | 9.97 | 10.12 | 9.95 | 9.99 | 9.99 | -0.20% | 7,701,916 |
| Oct 9, 2025 | 10.07 | 10.08 | 9.91 | 10.01 | 10.01 | 0.10% | 6,694,300 |