Boji Medical Technology Co.,Ltd. (SHE:300404)
China
· Delayed Price · Currency is CNY 10.59
-0.03 (-0.28%)
At close: Apr 29, 2026
Boji Medical Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.53 | 10.68 | 10.43 | 10.59 | 10.59 | -0.28% | 12,372,660 |
| Apr 28, 2026 | 10.73 | 11.16 | 10.55 | 10.62 | 10.62 | -1.03% | 19,585,670 |
| Apr 27, 2026 | 10.79 | 10.98 | 10.64 | 10.73 | 10.73 | 5.30% | 33,146,390 |
| Apr 24, 2026 | 10.02 | 10.26 | 10.02 | 10.19 | 10.19 | 0.89% | 8,467,880 |
| Apr 23, 2026 | 10.32 | 10.41 | 10.07 | 10.10 | 10.10 | -2.32% | 7,898,600 |
| Apr 22, 2026 | 10.15 | 10.39 | 10.13 | 10.34 | 10.34 | 2.38% | 9,160,530 |
| Apr 21, 2026 | 10.34 | 10.34 | 10.03 | 10.10 | 10.10 | -1.94% | 7,902,300 |
| Apr 20, 2026 | 10.15 | 10.34 | 10.10 | 10.30 | 10.30 | 1.08% | 7,573,528 |
| Apr 17, 2026 | 10.36 | 10.39 | 10.09 | 10.19 | 10.19 | -2.30% | 9,761,708 |
| Apr 16, 2026 | 10.48 | 10.51 | 10.29 | 10.43 | 10.43 | -1.14% | 11,954,270 |
| Apr 15, 2026 | 10.47 | 10.67 | 10.22 | 10.55 | 10.55 | 2.73% | 19,767,620 |
| Apr 14, 2026 | 10.18 | 10.28 | 10.06 | 10.27 | 10.27 | 1.68% | 7,557,248 |
| Apr 13, 2026 | 10.22 | 10.22 | 10.05 | 10.10 | 10.10 | -1.17% | 7,427,920 |
| Apr 10, 2026 | 10.18 | 10.35 | 10.07 | 10.22 | 10.22 | 0.59% | 10,082,140 |
| Apr 9, 2026 | 10.21 | 10.48 | 10.07 | 10.16 | 10.16 | -1.36% | 11,914,800 |
| Apr 8, 2026 | 10.33 | 10.42 | 10.13 | 10.30 | 10.30 | 0.98% | 13,129,140 |
| Apr 7, 2026 | 10.02 | 10.30 | 9.81 | 10.20 | 10.20 | 2.41% | 11,774,400 |
| Apr 3, 2026 | 10.35 | 10.35 | 9.95 | 9.96 | 9.96 | -3.49% | 13,020,290 |
| Apr 2, 2026 | 10.28 | 10.69 | 10.24 | 10.32 | 10.32 | -0.58% | 21,857,960 |
| Apr 1, 2026 | 10.10 | 10.40 | 9.91 | 10.38 | 10.38 | 4.64% | 20,358,640 |
| Mar 31, 2026 | 9.80 | 10.15 | 9.72 | 9.92 | 9.92 | 1.02% | 13,444,220 |
| Mar 30, 2026 | 9.63 | 9.86 | 9.63 | 9.82 | 9.82 | 1.34% | 6,934,000 |
| Mar 27, 2026 | 9.26 | 9.70 | 9.21 | 9.69 | 9.69 | 4.19% | 8,926,400 |
| Mar 26, 2026 | 9.41 | 9.58 | 9.23 | 9.30 | 9.30 | -1.27% | 5,276,660 |
| Mar 25, 2026 | 9.40 | 9.49 | 9.35 | 9.42 | 9.42 | 0.21% | 5,805,000 |
| Mar 24, 2026 | 9.18 | 9.42 | 9.10 | 9.40 | 9.40 | 4.68% | 10,346,360 |
| Mar 23, 2026 | 9.40 | 9.44 | 8.89 | 8.98 | 8.98 | -6.36% | 10,290,680 |
| Mar 20, 2026 | 10.02 | 10.08 | 9.56 | 9.59 | 9.59 | -3.42% | 8,719,461 |
| Mar 19, 2026 | 10.09 | 10.18 | 9.91 | 9.93 | 9.93 | -2.74% | 6,063,639 |
| Mar 18, 2026 | 9.98 | 10.22 | 9.95 | 10.21 | 10.21 | 2.41% | 6,429,379 |
| Mar 17, 2026 | 10.16 | 10.27 | 9.95 | 9.97 | 9.97 | -1.87% | 5,651,900 |
| Mar 16, 2026 | 10.11 | 10.23 | 10.08 | 10.16 | 10.16 | 0.20% | 5,591,018 |
| Mar 13, 2026 | 10.05 | 10.25 | 9.98 | 10.14 | 10.14 | 0.80% | 7,385,301 |
| Mar 12, 2026 | 10.23 | 10.23 | 10.04 | 10.06 | 10.06 | -1.57% | 5,986,540 |
| Mar 11, 2026 | 10.31 | 10.33 | 10.18 | 10.22 | 10.22 | -0.78% | 5,697,234 |
| Mar 10, 2026 | 10.21 | 10.30 | 10.11 | 10.30 | 10.30 | 1.58% | 6,590,180 |
| Mar 9, 2026 | 10.00 | 10.16 | 9.94 | 10.14 | 10.14 | -0.10% | 6,600,543 |
| Mar 6, 2026 | 9.80 | 10.31 | 9.80 | 10.15 | 10.15 | 2.84% | 10,945,230 |
| Mar 5, 2026 | 9.80 | 9.95 | 9.75 | 9.87 | 9.87 | 1.96% | 6,745,640 |
| Mar 4, 2026 | 9.62 | 9.76 | 9.57 | 9.68 | 9.68 | - | 6,737,421 |
| Mar 3, 2026 | 10.04 | 10.16 | 9.67 | 9.68 | 9.68 | -3.87% | 10,011,680 |
| Mar 2, 2026 | 10.28 | 10.42 | 10.03 | 10.07 | 10.07 | -4.10% | 10,629,350 |
| Feb 27, 2026 | 10.38 | 10.50 | 10.33 | 10.50 | 10.50 | 1.16% | 6,399,714 |
| Feb 26, 2026 | 10.48 | 10.50 | 10.37 | 10.38 | 10.38 | -0.95% | 7,275,440 |
| Feb 25, 2026 | 10.62 | 10.62 | 10.45 | 10.48 | 10.48 | -1.60% | 9,326,559 |
| Feb 24, 2026 | 10.67 | 10.67 | 10.52 | 10.65 | 10.65 | 0.85% | 4,891,604 |
| Feb 13, 2026 | 10.68 | 10.72 | 10.56 | 10.56 | 10.56 | -1.31% | 6,646,129 |
| Feb 12, 2026 | 10.62 | 10.82 | 10.54 | 10.70 | 10.70 | 0.75% | 9,573,853 |
| Feb 11, 2026 | 10.71 | 10.74 | 10.60 | 10.62 | 10.62 | -0.65% | 6,758,227 |
| Feb 10, 2026 | 10.63 | 10.80 | 10.56 | 10.69 | 10.69 | 0.47% | 11,096,710 |
| Feb 9, 2026 | 10.60 | 10.66 | 10.48 | 10.64 | 10.64 | 1.14% | 11,202,710 |
| Feb 6, 2026 | 10.66 | 10.99 | 10.52 | 10.52 | 10.52 | 0.29% | 17,170,040 |
| Feb 5, 2026 | 10.49 | 10.68 | 10.48 | 10.49 | 10.49 | -0.76% | 8,393,200 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.44 | 10.57 | 10.57 | 0.09% | 7,674,560 |
| Feb 3, 2026 | 10.37 | 10.56 | 10.33 | 10.56 | 10.56 | 2.23% | 11,143,500 |
| Feb 2, 2026 | 10.56 | 10.69 | 10.25 | 10.33 | 10.33 | -2.55% | 10,138,030 |
| Jan 30, 2026 | 10.59 | 10.79 | 10.41 | 10.60 | 10.60 | 0.28% | 11,640,620 |
| Jan 29, 2026 | 10.50 | 10.78 | 10.39 | 10.57 | 10.57 | -0.28% | 12,537,750 |
| Jan 28, 2026 | 10.82 | 10.85 | 10.56 | 10.60 | 10.60 | -1.58% | 11,789,010 |
| Jan 27, 2026 | 10.86 | 10.90 | 10.42 | 10.77 | 10.77 | -0.83% | 18,871,630 |
| Jan 26, 2026 | 10.99 | 11.12 | 10.76 | 10.86 | 10.86 | -1.18% | 22,648,410 |
| Jan 23, 2026 | 10.89 | 11.02 | 10.87 | 10.99 | 10.99 | 1.29% | 17,455,020 |
| Jan 22, 2026 | 10.81 | 10.88 | 10.70 | 10.85 | 10.85 | 0.74% | 11,382,010 |
| Jan 21, 2026 | 10.69 | 10.91 | 10.60 | 10.77 | 10.77 | -0.19% | 13,723,270 |
| Jan 20, 2026 | 10.83 | 11.07 | 10.66 | 10.79 | 10.79 | -0.37% | 22,088,380 |
| Jan 19, 2026 | 10.85 | 11.02 | 10.81 | 10.83 | 10.83 | -1.63% | 18,836,750 |
| Jan 16, 2026 | 11.28 | 11.44 | 10.93 | 11.01 | 11.01 | -2.91% | 30,970,340 |
| Jan 15, 2026 | 11.95 | 11.95 | 11.20 | 11.34 | 11.34 | -8.40% | 53,989,890 |
| Jan 14, 2026 | 12.80 | 12.84 | 11.56 | 12.38 | 12.38 | -4.18% | 103,395,600 |
| Jan 13, 2026 | 11.01 | 12.92 | 11.01 | 12.92 | 12.92 | 19.96% | 62,712,320 |
| Jan 12, 2026 | 10.59 | 10.83 | 10.51 | 10.77 | 10.77 | 2.09% | 23,282,770 |
| Jan 9, 2026 | 10.44 | 10.56 | 10.31 | 10.55 | 10.55 | 1.05% | 18,663,030 |
| Jan 8, 2026 | 10.12 | 10.59 | 10.11 | 10.44 | 10.44 | 2.15% | 20,980,440 |
| Jan 7, 2026 | 10.16 | 10.39 | 10.10 | 10.22 | 10.22 | 0.29% | 19,276,320 |
| Jan 6, 2026 | 10.50 | 10.53 | 10.09 | 10.19 | 10.19 | - | 28,291,150 |
| Jan 5, 2026 | 9.40 | 10.35 | 9.40 | 10.19 | 10.19 | 9.22% | 32,858,600 |
| Dec 31, 2025 | 9.42 | 9.45 | 9.28 | 9.33 | 9.33 | -0.96% | 4,194,186 |
| Dec 30, 2025 | 9.40 | 9.43 | 9.32 | 9.42 | 9.42 | - | 3,798,175 |
| Dec 29, 2025 | 9.49 | 9.51 | 9.40 | 9.42 | 9.42 | -1.05% | 4,239,496 |
| Dec 26, 2025 | 9.61 | 9.64 | 9.48 | 9.52 | 9.52 | -1.04% | 4,187,080 |
| Dec 25, 2025 | 9.51 | 9.64 | 9.45 | 9.62 | 9.62 | 1.05% | 4,868,129 |
| Dec 24, 2025 | 9.49 | 9.55 | 9.43 | 9.52 | 9.52 | 0.32% | 3,285,090 |
| Dec 23, 2025 | 9.54 | 9.56 | 9.47 | 9.49 | 9.49 | -0.52% | 3,738,037 |
| Dec 22, 2025 | 9.58 | 9.62 | 9.52 | 9.54 | 9.54 | -0.52% | 4,150,382 |
| Dec 19, 2025 | 9.51 | 9.60 | 9.44 | 9.59 | 9.59 | 1.16% | 4,310,802 |
| Dec 18, 2025 | 9.31 | 9.57 | 9.27 | 9.48 | 9.48 | 1.83% | 5,097,312 |
| Dec 17, 2025 | 9.34 | 9.36 | 9.17 | 9.31 | 9.31 | 0.22% | 4,342,494 |
| Dec 16, 2025 | 9.38 | 9.42 | 9.25 | 9.29 | 9.29 | -0.96% | 3,764,820 |
| Dec 15, 2025 | 9.44 | 9.53 | 9.37 | 9.38 | 9.38 | -0.74% | 4,328,600 |
| Dec 12, 2025 | 9.35 | 9.56 | 9.26 | 9.45 | 9.45 | 1.39% | 5,667,230 |
| Dec 11, 2025 | 9.56 | 9.58 | 9.31 | 9.32 | 9.32 | -2.51% | 6,393,871 |
| Dec 10, 2025 | 9.57 | 9.62 | 9.48 | 9.56 | 9.56 | -0.62% | 4,792,100 |
| Dec 9, 2025 | 9.71 | 9.76 | 9.60 | 9.62 | 9.62 | -0.72% | 4,082,840 |
| Dec 8, 2025 | 9.63 | 9.75 | 9.62 | 9.69 | 9.69 | 0.52% | 4,357,120 |
| Dec 5, 2025 | 9.57 | 9.66 | 9.45 | 9.64 | 9.64 | 0.73% | 6,007,619 |
| Dec 4, 2025 | 9.71 | 9.77 | 9.50 | 9.57 | 9.57 | -1.75% | 7,100,459 |
| Dec 3, 2025 | 9.90 | 9.92 | 9.71 | 9.74 | 9.74 | -1.81% | 5,738,990 |
| Dec 2, 2025 | 9.95 | 9.96 | 9.72 | 9.92 | 9.92 | -0.20% | 7,655,814 |
| Dec 1, 2025 | 9.99 | 10.08 | 9.91 | 9.94 | 9.94 | -0.70% | 8,329,367 |
| Nov 28, 2025 | 10.05 | 10.05 | 9.90 | 10.01 | 10.01 | -0.30% | 6,288,379 |