Skip to main content
Suzhou Sushi Testing Group Co.,Ltd. (SHE:300416)
China flag China · Delayed Price · Currency is CNY
17.62
+0.08 (0.46%)
Mar 6, 2026, 4:00 PM EST

SHE:300416 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.3417.7017.3217.6217.620.46%10,671,300
Mar 5, 202617.4117.5817.2317.5417.543.60%14,989,420
Mar 4, 202616.7917.2416.7216.9316.930.30%13,016,370
Mar 3, 202618.1618.2316.8416.8816.88-7.00%29,633,250
Mar 2, 202618.3218.5818.0318.1518.15-2.94%21,198,880
Feb 27, 202618.4218.7318.2918.7018.701.52%21,446,970
Feb 26, 202618.3618.5118.0318.4218.420.33%18,644,730
Feb 25, 202618.0318.5117.9518.3618.361.72%17,925,940
Feb 24, 202618.2318.3318.0118.0518.05-0.06%15,943,878
Feb 13, 202618.0018.4817.9318.0618.060.06%15,425,895
Feb 12, 202617.9218.2817.8718.0518.050.28%13,303,090
Feb 11, 202618.2618.5717.9918.0018.00-0.66%16,483,840
Feb 10, 202618.4918.5718.1018.1218.12-1.95%12,989,440
Feb 9, 202618.3718.7518.2518.4818.482.72%16,416,003
Feb 6, 202618.2818.4617.9617.9917.99-2.76%19,334,980
Feb 5, 202618.6018.9318.3418.5018.50-1.39%13,301,736
Feb 4, 202618.7619.0718.5118.7618.76-1.00%17,739,030
Feb 3, 202618.5819.3018.4218.9518.953.38%26,087,430
Feb 2, 202618.3018.8818.1518.3318.330.22%23,370,800
Jan 30, 202618.7619.0117.8818.2918.29-3.58%30,327,890
Jan 29, 202619.2119.6318.7518.9718.97-1.76%26,074,580
Jan 28, 202620.0620.0819.2519.3119.31-4.22%30,648,266
Jan 27, 202619.7120.3319.2120.1620.161.77%39,689,195
Jan 26, 202621.3621.4819.5719.8119.81-7.99%57,110,780
Jan 23, 202620.3021.9820.0321.5321.536.48%63,191,840
Jan 22, 202620.6220.8420.1220.2220.22-3.62%44,885,660
Jan 21, 202620.2121.1819.9220.9820.988.09%71,069,720
Jan 20, 202620.4520.6019.1919.4119.41-4.90%38,668,020
Jan 19, 202619.2121.6719.2120.4120.417.53%74,474,910
Jan 16, 202618.2519.2218.2018.9818.984.00%40,326,660
Jan 15, 202618.5318.7218.0018.2518.25-3.03%29,821,800
Jan 14, 202619.9820.1518.5318.8218.82-4.76%62,588,460
Jan 13, 202621.2121.2119.4719.7619.76-7.75%64,405,970
Jan 12, 202620.5221.6719.9921.4221.427.53%85,037,380
Jan 9, 202619.8920.5719.2519.9219.921.94%67,371,217
Jan 8, 202618.7019.7218.5119.5419.543.77%48,383,880
Jan 7, 202619.5619.6618.6818.8318.83-3.49%36,498,000
Jan 6, 202618.4020.3218.4019.5119.516.96%57,649,950
Jan 5, 202617.9618.3517.5018.2418.242.24%31,284,850
Dec 31, 202517.6018.1617.4717.8417.84-1.44%27,355,100
Dec 30, 202518.1618.5817.8918.1018.10-0.98%26,705,710
Dec 29, 202518.5918.7018.1518.2818.28-0.76%28,578,800
Dec 26, 202518.2818.8718.1818.4218.420.16%34,083,079
Dec 25, 202517.2618.6517.2618.3918.396.36%56,159,712
Dec 24, 202516.6517.4316.6017.2917.292.61%20,128,340
Dec 23, 202517.2117.4616.7516.8516.85-2.49%20,825,720
Dec 22, 202517.1817.4617.0717.2817.280.99%20,544,010
Dec 19, 202517.2717.6817.0217.1117.11-0.70%21,297,644
Dec 18, 202516.8117.5416.7317.2317.231.59%24,986,540
Dec 17, 202517.1517.3316.6816.9616.96-1.51%24,311,840
Dec 16, 202517.4217.5416.9817.2217.22-1.94%32,982,360
Dec 15, 202517.2817.9317.2217.5617.560.57%36,368,490
Dec 12, 202517.3917.7517.3217.4617.460.34%32,462,100
Dec 11, 202517.8018.0017.3117.4017.40-1.47%33,346,230
Dec 10, 202516.9117.7316.8517.6617.663.52%40,960,180
Dec 9, 202516.6517.1116.5117.0617.061.61%27,657,550
Dec 8, 202516.6317.2816.4516.7916.790.60%40,421,940
Dec 5, 202515.6816.9515.5816.6916.695.83%37,369,845
Dec 4, 202515.5115.8115.4415.7715.771.61%11,078,400
Dec 3, 202515.6015.6415.3715.5215.52-0.26%7,041,818
Dec 2, 202515.5115.6515.3515.5615.560.06%9,725,419
Dec 1, 202515.2015.6415.1315.5515.552.98%13,976,260
Nov 28, 202514.9815.1314.9315.1015.100.80%4,486,120
Nov 27, 202515.0315.1914.9314.9814.98-0.60%6,631,826
Nov 26, 202515.4315.4315.0215.0715.07-1.37%11,540,205
Nov 25, 202515.0015.3714.9015.2815.282.48%9,698,711
Nov 24, 202514.7115.0014.6214.9114.912.12%6,842,568
Nov 21, 202514.9014.9514.4814.6014.60-2.34%8,672,799
Nov 20, 202515.0915.1514.9314.9514.95-0.73%5,278,361
Nov 19, 202515.2715.3514.9815.0615.06-1.18%7,901,324
Nov 18, 202515.3615.3815.1915.2415.24-1.04%6,526,463
Nov 17, 202515.4315.5015.3515.4015.40-0.45%6,396,420
Nov 14, 202515.5015.7515.4615.4715.47-0.71%7,711,469
Nov 13, 202515.4515.6415.3915.5815.581.10%6,976,790
Nov 12, 202515.6015.6015.2915.4115.41-1.28%7,649,228
Nov 11, 202515.6315.7115.5815.6115.61-0.06%6,721,531
Nov 10, 202515.5315.6415.4515.6215.620.58%7,390,876
Nov 7, 202515.6215.6815.5115.5315.53-1.15%7,578,695
Nov 6, 202515.6115.7315.5615.7115.710.64%8,861,392
Nov 5, 202515.3715.7115.2615.6115.610.84%8,242,975
Nov 4, 202515.6715.6715.4315.4815.48-1.28%8,286,644
Nov 3, 202515.6915.7215.4215.6815.680.06%11,159,020
Oct 31, 202515.6115.7615.5615.6715.670.58%9,319,629
Oct 30, 202515.8015.8515.5715.5815.58-1.14%12,421,940
Oct 29, 202515.9115.9815.6715.7615.76-1.13%18,134,280
Oct 28, 202516.0616.0615.8515.9415.94-0.50%14,821,390
Oct 27, 202516.2516.5015.8816.0216.02-3.73%33,077,300
Oct 24, 202516.3216.8916.3216.6416.642.09%14,274,570
Oct 23, 202516.2016.3415.9616.3016.300.31%9,722,940
Oct 22, 202516.3716.4116.1516.2516.25-0.98%9,909,290
Oct 21, 202516.4716.6216.3616.4116.410.24%10,327,500
Oct 20, 202516.4516.6916.2216.3716.370.80%9,162,724
Oct 17, 202517.0917.1516.2316.2416.24-4.86%17,419,920
Oct 16, 202517.5917.5917.0017.0717.07-3.45%17,540,780
Oct 15, 202517.5317.6917.2217.6817.681.32%14,632,640
Oct 14, 202518.1218.2517.4017.4517.45-3.70%20,921,590
Oct 13, 202517.1318.1517.0318.1218.122.32%24,186,250
Oct 10, 202517.8917.9517.6117.7117.71-1.77%14,442,830
Oct 9, 202517.5918.1817.5118.0318.032.85%24,001,780
Sep 30, 202517.3717.7917.3617.5317.531.27%14,963,520