Skip to main content
Suzhou Sushi Testing Group Co.,Ltd. (SHE:300416)
China flag China · Delayed Price · Currency is CNY
16.78
+0.08 (0.48%)
At close: Apr 29, 2026

SHE:300416 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9817.1416.5516.7016.70-2.62%19,202,110
Apr 27, 202616.9117.2316.5517.1517.151.60%21,820,420
Apr 24, 202617.1517.3516.7116.8816.88-1.86%16,817,830
Apr 23, 202618.1618.1817.1617.2017.20-6.78%33,049,130
Apr 22, 202618.4018.4818.1518.4518.45-0.49%13,588,850
Apr 21, 202618.7318.7718.4618.5418.54-1.01%12,975,830
Apr 20, 202618.2618.8818.2218.7318.732.24%21,414,260
Apr 17, 202618.2018.4218.0818.3218.320.33%12,029,610
Apr 16, 202618.3218.4018.1218.2618.26-0.44%14,083,870
Apr 15, 202618.5118.6518.1818.3418.34-0.11%22,791,590
Apr 14, 202618.0218.3817.9018.3618.362.57%20,189,190
Apr 13, 202617.6718.0117.6617.9017.900.79%12,890,340
Apr 10, 202617.7118.1617.7117.7617.760.57%15,518,490
Apr 9, 202617.5717.9417.4317.6617.66-0.84%14,014,560
Apr 8, 202617.8817.8817.6317.8117.813.37%17,298,310
Apr 7, 202617.4517.6317.1817.2317.23-0.29%11,313,584
Apr 3, 202617.8517.9717.2517.2817.28-2.76%17,871,820
Apr 2, 202617.6618.1417.4117.7717.770.62%23,459,200
Apr 1, 202618.0818.0917.5717.6617.66-0.06%22,641,700
Mar 31, 202617.4918.1917.3717.6717.673.33%33,197,140
Mar 30, 202616.4017.1316.4017.1017.102.95%16,626,710
Mar 27, 202616.2116.7016.1216.6116.611.10%12,831,080
Mar 26, 202616.3916.5816.1716.4316.430.43%13,071,420
Mar 25, 202616.2716.5216.2016.3616.361.43%10,423,472
Mar 24, 202616.1416.1515.6616.1316.132.22%9,699,192
Mar 23, 202616.4416.6015.6815.7815.78-5.40%17,189,950
Mar 20, 202617.3017.4516.6616.6816.68-3.30%14,464,600
Mar 19, 202617.4317.6817.1317.2517.25-2.32%14,952,250
Mar 18, 202616.8017.6816.7217.6617.665.81%25,593,270
Mar 17, 202616.9617.1516.6616.6916.69-1.30%9,932,524
Mar 16, 202616.7016.9416.5016.9116.910.65%10,297,050
Mar 13, 202617.0117.1816.7516.8016.80-1.75%13,460,540
Mar 12, 202617.4017.4617.0117.1017.10-2.06%11,178,524
Mar 11, 202617.7717.8217.4017.4617.46-1.74%13,504,117
Mar 10, 202617.3817.8217.3717.7717.772.95%14,125,700
Mar 9, 202617.3017.4916.8817.2617.26-2.04%14,558,260
Mar 6, 202617.3417.7017.3217.6217.620.46%10,671,300
Mar 5, 202617.4117.5817.2317.5417.543.60%14,989,420
Mar 4, 202616.7917.2416.7216.9316.930.30%13,016,370
Mar 3, 202618.1618.2316.8416.8816.88-7.00%29,633,250
Mar 2, 202618.3218.5818.0318.1518.15-2.94%21,198,880
Feb 27, 202618.4218.7318.2918.7018.701.52%21,446,970
Feb 26, 202618.3618.5118.0318.4218.420.33%18,644,730
Feb 25, 202618.0318.5117.9518.3618.361.72%17,925,940
Feb 24, 202618.2318.3318.0118.0518.05-0.06%15,943,878
Feb 13, 202618.0018.4817.9318.0618.060.06%15,425,895
Feb 12, 202617.9218.2817.8718.0518.050.28%13,303,090
Feb 11, 202618.2618.5717.9918.0018.00-0.66%16,483,840
Feb 10, 202618.4918.5718.1018.1218.12-1.95%12,989,440
Feb 9, 202618.3718.7518.2518.4818.482.72%16,416,003
Feb 6, 202618.2818.4617.9617.9917.99-2.76%19,334,980
Feb 5, 202618.6018.9318.3418.5018.50-1.39%13,301,736
Feb 4, 202618.7619.0718.5118.7618.76-1.00%17,739,030
Feb 3, 202618.5819.3018.4218.9518.953.38%26,087,430
Feb 2, 202618.3018.8818.1518.3318.330.22%23,370,800
Jan 30, 202618.7619.0117.8818.2918.29-3.58%30,327,890
Jan 29, 202619.2119.6318.7518.9718.97-1.76%26,074,580
Jan 28, 202620.0620.0819.2519.3119.31-4.22%30,648,266
Jan 27, 202619.7120.3319.2120.1620.161.77%39,689,195
Jan 26, 202621.3621.4819.5719.8119.81-7.99%57,110,780
Jan 23, 202620.3021.9820.0321.5321.536.48%63,191,840
Jan 22, 202620.6220.8420.1220.2220.22-3.62%44,885,660
Jan 21, 202620.2121.1819.9220.9820.988.09%71,069,720
Jan 20, 202620.4520.6019.1919.4119.41-4.90%38,668,020
Jan 19, 202619.2121.6719.2120.4120.417.53%74,474,910
Jan 16, 202618.2519.2218.2018.9818.984.00%40,326,660
Jan 15, 202618.5318.7218.0018.2518.25-3.03%29,821,800
Jan 14, 202619.9820.1518.5318.8218.82-4.76%62,588,460
Jan 13, 202621.2121.2119.4719.7619.76-7.75%64,405,970
Jan 12, 202620.5221.6719.9921.4221.427.53%85,037,380
Jan 9, 202619.8920.5719.2519.9219.921.94%67,371,217
Jan 8, 202618.7019.7218.5119.5419.543.77%48,383,880
Jan 7, 202619.5619.6618.6818.8318.83-3.49%36,498,000
Jan 6, 202618.4020.3218.4019.5119.516.96%57,649,950
Jan 5, 202617.9618.3517.5018.2418.242.24%31,284,850
Dec 31, 202517.6018.1617.4717.8417.84-1.44%27,355,100
Dec 30, 202518.1618.5817.8918.1018.10-0.98%26,705,710
Dec 29, 202518.5918.7018.1518.2818.28-0.76%28,578,800
Dec 26, 202518.2818.8718.1818.4218.420.16%34,083,079
Dec 25, 202517.2618.6517.2618.3918.396.36%56,159,712
Dec 24, 202516.6517.4316.6017.2917.292.61%20,128,340
Dec 23, 202517.2117.4616.7516.8516.85-2.49%20,825,720
Dec 22, 202517.1817.4617.0717.2817.280.99%20,544,010
Dec 19, 202517.2717.6817.0217.1117.11-0.70%21,297,644
Dec 18, 202516.8117.5416.7317.2317.231.59%24,986,540
Dec 17, 202517.1517.3316.6816.9616.96-1.51%24,311,840
Dec 16, 202517.4217.5416.9817.2217.22-1.94%32,982,360
Dec 15, 202517.2817.9317.2217.5617.560.57%36,368,490
Dec 12, 202517.3917.7517.3217.4617.460.34%32,462,100
Dec 11, 202517.8018.0017.3117.4017.40-1.47%33,346,230
Dec 10, 202516.9117.7316.8517.6617.663.52%40,960,180
Dec 9, 202516.6517.1116.5117.0617.061.61%27,657,550
Dec 8, 202516.6317.2816.4516.7916.790.60%40,421,940
Dec 5, 202515.6816.9515.5816.6916.695.83%37,369,845
Dec 4, 202515.5115.8115.4415.7715.771.61%11,078,400
Dec 3, 202515.6015.6415.3715.5215.52-0.26%7,041,818
Dec 2, 202515.5115.6515.3515.5615.560.06%9,725,419
Dec 1, 202515.2015.6415.1315.5515.552.98%13,976,260
Nov 28, 202514.9815.1314.9315.1015.100.80%4,486,120
Nov 27, 202515.0315.1914.9314.9814.98-0.60%6,631,826