Skip to main content
Hangzhou Zhongtai Cryogenic Technology Corporation (SHE:300435)
China flag China · Delayed Price · Currency is CNY
23.88
-1.10 (-4.40%)
Apr 29, 2026, 3:11 PM CST

SHE:300435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.2424.5723.2423.89--4.36%11,505,811
Apr 28, 202623.1125.1923.1124.9824.987.12%32,684,570
Apr 27, 202623.6324.7022.9923.3223.32-0.47%21,536,580
Apr 24, 202623.2425.3322.9223.4323.430.56%27,699,340
Apr 23, 202624.0624.4222.8023.3023.30-3.28%20,513,130
Apr 22, 202624.0324.1723.5024.0924.09-1.35%21,934,530
Apr 21, 202625.8725.8723.6524.4224.42-11.90%33,122,030
Apr 20, 202628.0528.0626.9527.7227.72-0.54%17,071,290
Apr 17, 202627.6128.0827.4027.8727.870.43%11,549,210
Apr 16, 202626.8927.8326.6327.7527.753.20%13,242,010
Apr 15, 202627.0927.7526.8026.8926.89-0.22%10,605,950
Apr 14, 202626.8327.0426.5226.9526.950.52%8,448,403
Apr 13, 202627.0027.0026.5026.8126.81-1.14%7,791,035
Apr 10, 202626.7727.2926.7027.1227.121.35%9,998,000
Apr 9, 202626.6926.9526.1826.7626.76-1.00%8,432,200
Apr 8, 202626.0127.0926.0127.0327.035.83%11,029,400
Apr 7, 202625.0125.7025.0125.5425.542.04%7,574,300
Apr 3, 202626.0026.3525.0025.0325.03-3.58%8,612,400
Apr 2, 202626.5526.8925.7625.9625.96-2.52%9,204,959
Apr 1, 202626.0726.6625.9826.6326.633.74%12,414,160
Mar 31, 202626.2026.5425.6525.6725.67-3.10%9,503,800
Mar 30, 202626.2826.6925.8926.4926.490.72%11,800,200
Mar 27, 202625.4826.4325.4626.3026.301.74%8,534,390
Mar 26, 202625.9726.2225.7025.8525.85-0.46%7,650,471
Mar 25, 202625.7826.2225.6825.9725.971.17%10,346,920
Mar 24, 202625.8025.9524.9925.6725.670.90%10,561,260
Mar 23, 202625.4326.6724.9725.4425.44-1.74%16,689,791
Mar 20, 202627.2927.3025.8825.8925.89-2.82%14,645,260
Mar 19, 202627.3527.8926.5526.6426.64-1.66%15,901,290
Mar 18, 202626.9727.1326.4227.0927.091.61%11,083,790
Mar 17, 202627.8628.1826.6226.6626.66-3.58%12,815,480
Mar 16, 202628.3628.5727.3027.6527.65-1.92%14,707,400
Mar 13, 202628.0429.2827.6828.1928.190.97%21,471,930
Mar 12, 202628.5928.7827.7027.9227.92-2.14%14,803,050
Mar 11, 202628.9029.1428.3128.5328.53-2.06%16,532,530
Mar 10, 202628.9829.5028.8329.1329.13-0.88%21,552,438
Mar 9, 202630.7531.7529.2529.3929.39-0.51%30,828,061
Mar 6, 202630.0730.3929.2529.5429.54-3.34%22,577,990
Mar 5, 202631.9132.2829.9530.5630.56-2.30%32,652,330
Mar 4, 202633.0033.0027.9431.2831.28-10.42%42,366,900
Mar 3, 202631.0036.3831.0034.9234.9214.12%66,684,810
Mar 2, 202631.5032.0830.4030.6030.60-3.01%18,630,300
Feb 27, 202630.7931.9830.7931.5531.551.64%14,568,470
Feb 26, 202630.8231.2930.0231.0431.040.45%13,632,200
Feb 25, 202630.3331.1630.0830.9030.901.31%14,548,300
Feb 24, 202630.4030.9830.1030.5030.502.01%13,333,710
Feb 13, 202630.2530.4329.7529.9029.90-1.87%9,352,200
Feb 12, 202629.5230.7129.5130.4730.473.25%16,400,710
Feb 11, 202629.6730.0829.4429.5129.51-0.77%10,098,700
Feb 10, 202629.9630.2229.5629.7429.74-1.62%10,052,000
Feb 9, 202630.0030.3029.6730.2330.232.13%14,445,700
Feb 6, 202629.5830.3829.4029.6029.60-0.90%13,513,800
Feb 5, 202630.6030.7729.7529.8729.87-3.95%20,342,880
Feb 4, 202631.2532.3730.6231.1031.10-1.27%25,800,200
Feb 3, 202631.0031.6930.7531.5031.502.27%20,336,466
Feb 2, 202630.6732.2930.5430.8030.80-0.52%22,309,390
Jan 30, 202630.8931.3529.5030.9630.96-0.71%27,024,600
Jan 29, 202632.7033.3031.0731.1831.18-4.21%31,204,600
Jan 28, 202633.2533.3732.1132.5532.55-2.16%27,133,440
Jan 27, 202633.3034.4932.7033.2733.27-0.92%34,677,642
Jan 26, 202634.6735.7833.5433.5833.58-2.72%43,053,200
Jan 23, 202635.0036.3933.9934.5234.52-2.13%52,996,450
Jan 22, 202630.7136.5030.7135.2735.2715.07%63,410,648
Jan 21, 202632.2532.6530.5230.6530.65-7.51%45,631,547
Jan 20, 202630.3034.8830.0033.1433.149.37%58,193,990
Jan 19, 202628.4230.7428.4230.3030.307.98%41,723,150
Jan 16, 202629.1029.2827.9228.0628.06-2.16%24,051,000
Jan 15, 202628.4128.8027.9028.6828.68-1.58%29,037,000
Jan 14, 202629.5931.8528.7529.1429.14-1.82%54,120,630
Jan 13, 202633.2834.2329.6129.6829.68-6.08%63,854,960
Jan 12, 202627.6631.6027.6631.6031.6020.02%48,970,720
Jan 9, 202626.2727.1026.0026.3326.331.94%28,936,700
Jan 8, 202625.2827.3825.2825.8325.831.97%33,981,300
Jan 7, 202624.3025.7723.8825.3325.338.48%40,492,250
Jan 6, 202623.5023.6923.2923.3523.35-1.44%14,843,300
Jan 5, 202622.5223.9722.4223.6923.696.62%22,928,960
Dec 31, 202522.1522.5822.0122.2222.220.54%9,575,045
Dec 30, 202522.3022.5322.0322.1022.10-1.95%11,757,140
Dec 29, 202522.7622.9022.3022.5422.54-1.66%13,003,390
Dec 26, 202523.2123.2322.4522.9222.92-2.26%18,456,700
Dec 25, 202522.4223.7522.2923.4523.454.92%26,560,400
Dec 24, 202521.6522.6021.4522.3522.353.23%15,952,200
Dec 23, 202521.6722.0721.5721.6521.65-0.92%11,508,900
Dec 22, 202522.2422.6721.6521.8521.85-1.27%17,844,130
Dec 19, 202521.5322.6021.3022.1322.133.60%22,199,000
Dec 18, 202521.2321.8321.1521.3621.36-0.88%15,845,140
Dec 17, 202520.6922.3920.1721.5521.554.21%24,890,671
Dec 16, 202521.5021.7420.4820.6820.68-6.43%23,004,454
Dec 15, 202521.7722.7921.7322.1022.104.39%33,672,900
Dec 12, 202519.9921.7019.9921.1721.178.73%28,143,573
Dec 11, 202519.4819.8519.4019.4719.47-0.15%5,269,900
Dec 10, 202519.3119.5219.1319.5019.501.04%3,718,200
Dec 9, 202519.4119.6019.2919.3019.30-0.97%3,816,000
Dec 8, 202519.6319.7419.3919.4919.49-0.76%5,492,900
Dec 5, 202519.0819.6819.0419.6419.642.51%5,335,400
Dec 4, 202519.1119.2418.9719.1619.160.10%3,384,800
Dec 3, 202519.1619.3519.0519.1419.140.21%4,073,600
Dec 2, 202519.3919.5719.0419.1019.10-1.80%5,177,100
Dec 1, 202519.5219.6819.3619.4519.45-0.10%4,474,500
Nov 28, 202519.1919.5819.1219.4719.471.72%4,348,694