Skip to main content
Chengdu Yunda Technology Co., Ltd. (SHE:300440)
China flag China · Delayed Price · Currency is CNY
16.49
-0.14 (-0.84%)
At close: Mar 9, 2026

Chengdu Yunda Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.6316.9016.5116.6316.63-7,736,900
Mar 5, 202616.9017.2816.5116.6316.63-0.12%9,845,561
Mar 4, 202616.6117.0716.3516.6516.65-0.60%9,576,590
Mar 3, 202617.8917.8916.5716.7516.75-5.31%21,660,190
Mar 2, 202617.6418.4017.5017.6917.69-0.95%21,324,338
Feb 27, 202616.6318.0216.1817.8617.867.40%26,651,710
Feb 26, 202616.5016.6816.1716.6316.631.53%10,888,900
Feb 25, 202616.4516.6516.1116.3816.38-0.43%10,705,400
Feb 24, 202615.9516.5515.7316.4516.454.58%16,891,400
Feb 13, 202615.4016.1015.3315.7315.732.48%13,689,400
Feb 12, 202615.5515.8415.3115.3515.35-1.16%14,674,640
Feb 11, 202615.0815.8414.9815.5315.533.53%17,674,800
Feb 10, 202614.5315.2014.4015.0015.003.31%15,926,061
Feb 9, 202614.4514.6914.3014.5214.521.18%10,473,200
Feb 6, 202614.0514.4513.7514.3514.351.41%9,849,800
Feb 5, 202613.9714.2013.8314.1514.151.43%6,505,900
Feb 4, 202614.0814.5713.8813.9513.95-0.78%7,580,200
Feb 3, 202614.1914.2413.8714.0614.061.15%6,566,824
Feb 2, 202614.4514.4913.8013.9013.90-3.20%12,556,000
Jan 30, 202614.2414.7314.1614.3614.360.70%14,483,360
Jan 29, 202614.9015.0414.2214.2614.26-4.49%17,894,800
Jan 28, 202615.2015.3414.7514.9314.93-2.74%22,396,400
Jan 27, 202614.6215.4814.3415.3515.355.50%21,980,860
Jan 26, 202614.8214.8314.3414.5514.55-2.22%14,596,000
Jan 23, 202614.5515.0014.4914.8814.882.90%24,309,710
Jan 22, 202613.5114.4613.4814.4614.468.15%32,378,900
Jan 21, 202613.0613.6912.9513.3713.372.22%10,958,400
Jan 20, 202613.0013.1012.9213.0813.080.93%7,162,112
Jan 19, 202613.3213.4012.9112.9612.96-2.48%10,640,800
Jan 16, 202613.1313.5213.0313.2913.291.53%14,734,780
Jan 15, 202613.0613.2812.9013.0913.09-0.53%10,015,020
Jan 14, 202612.9813.2812.7713.1613.161.15%20,173,230
Jan 13, 202612.4113.4112.1813.0113.014.92%27,864,420
Jan 12, 202612.4112.5312.3012.4012.400.73%9,984,500
Jan 9, 202612.1112.3212.1112.3112.311.48%7,132,400
Jan 8, 202611.9612.2011.9112.1312.131.34%4,192,700
Jan 7, 202612.1412.1811.9611.9711.97-1.40%5,060,100
Jan 6, 202612.2312.3112.1212.1412.14-0.74%5,783,400
Jan 5, 202612.3312.4012.1412.2312.23-0.65%5,175,100
Dec 31, 202511.9612.3511.9512.3112.313.01%8,589,450
Dec 30, 202512.0212.0911.8611.9511.95-3,613,600
Dec 29, 202512.0312.1111.8311.9511.95-0.75%4,787,200
Dec 26, 202512.2312.2311.8812.0412.04-1.55%6,958,800
Dec 25, 202512.3712.3712.0012.2312.23-0.49%6,998,500
Dec 24, 202511.9812.3911.9812.2912.292.59%8,129,300
Dec 23, 202511.8612.1911.8011.9811.981.18%7,777,400
Dec 22, 202511.7311.9711.3211.8411.84-1.25%19,768,762
Dec 19, 202512.0812.2611.9611.9911.99-0.58%5,058,646
Dec 18, 202511.8712.2211.8512.0612.061.26%4,836,246
Dec 17, 202511.8012.0011.5011.9111.910.59%5,670,300
Dec 16, 202511.8912.0211.7511.8411.84-0.50%3,473,500
Dec 15, 202511.8512.0711.7611.9011.90-2,003,700
Dec 12, 202511.9812.1411.9011.9011.90-0.58%2,908,400
Dec 11, 202512.1612.2011.9711.9711.97-1.40%3,447,800
Dec 10, 202512.2712.3312.1012.1412.14-0.65%3,045,800
Dec 9, 202512.4812.5012.2112.2212.22-1.85%4,038,400
Dec 8, 202512.2212.5512.2012.4512.451.88%5,885,700
Dec 5, 202512.2512.4812.0612.2212.220.16%6,716,200
Dec 4, 202511.7512.4711.5512.2012.204.10%11,014,390
Dec 3, 202512.0512.0711.7011.7211.72-2.50%5,470,500
Dec 2, 202512.1312.1311.9512.0212.02-0.99%2,714,700
Dec 1, 202512.2012.2712.0212.1412.14-0.25%4,585,800
Nov 28, 202511.9312.2511.9112.1712.171.76%5,275,600
Nov 27, 202512.1512.2011.9211.9611.96-1.24%4,702,816
Nov 26, 202512.2212.3612.1112.1112.11-1.14%3,950,900
Nov 25, 202512.3012.4512.2112.2512.250.16%4,168,700
Nov 24, 202512.1612.3911.9612.2312.231.92%6,096,200
Nov 21, 202512.3912.5111.8812.0012.00-3.46%8,136,000
Nov 20, 202512.3712.5812.3312.4312.431.06%4,309,015
Nov 19, 202512.6212.6512.2312.3012.30-2.61%6,123,800
Nov 18, 202512.5412.7012.4912.6312.630.72%4,436,100
Nov 17, 202512.5412.6612.3912.5412.54-4,286,300
Nov 14, 202512.5412.7512.4912.5412.54-0.08%3,906,500
Nov 13, 202512.4112.5812.3712.5512.551.29%3,589,400
Nov 12, 202512.6312.6312.3012.3912.39-1.90%6,173,200
Nov 11, 202512.6512.8812.5812.6312.63-0.16%7,198,600
Nov 10, 202512.6012.7712.4512.6512.650.56%5,343,800
Nov 7, 202512.8112.9412.5612.5812.58-2.56%8,088,100
Nov 6, 202512.7212.9212.6612.9112.911.49%6,947,264
Nov 5, 202512.7112.8212.5512.7212.72-0.63%7,367,300
Nov 4, 202513.1513.1912.7212.8012.80-3.40%15,007,200
Nov 3, 202513.4113.4813.0913.2513.25-1.12%8,278,800
Oct 31, 202513.7313.8713.2613.4013.40-2.19%12,808,700
Oct 30, 202513.7713.9713.5913.7013.70-1.86%10,139,480
Oct 29, 202514.4514.4713.8513.9613.96-3.12%14,139,100
Oct 28, 202514.4114.5314.0614.4114.41-0.48%15,350,370
Oct 27, 202514.1814.8014.0014.4814.484.62%29,240,270
Oct 24, 202513.5314.2813.4413.8413.842.75%18,553,300
Oct 23, 202513.1513.6313.0413.4713.472.59%11,447,500
Oct 22, 202513.0913.1512.8913.1313.13-0.08%4,608,000
Oct 21, 202513.1013.2512.8813.1413.141.70%5,391,700
Oct 20, 202513.1713.2212.7112.9212.92-0.08%6,078,103
Oct 17, 202512.8813.2012.8112.9312.930.39%5,986,200
Oct 16, 202513.3013.3012.8412.8812.88-2.94%7,403,700
Oct 15, 202513.0913.3012.9613.2713.270.91%5,741,285
Oct 14, 202513.5113.6913.0213.1513.15-1.94%10,375,500
Oct 13, 202513.3013.7012.7713.4113.41-5.70%16,787,300
Oct 10, 202513.6714.3313.4314.2214.222.45%18,642,100
Oct 9, 202513.5014.0013.4113.8813.884.60%17,662,120
Sep 30, 202513.4513.5813.2013.2713.27-1.34%11,220,000