Skip to main content
Chengdu Yunda Technology Co., Ltd. (SHE:300440)
China flag China · Delayed Price · Currency is CNY
17.72
+0.92 (5.48%)
At close: Apr 29, 2026

Chengdu Yunda Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.8018.4016.7617.7217.725.48%17,999,273
Apr 28, 202617.1017.1716.5116.8016.80-2.61%13,225,780
Apr 27, 202615.8417.6215.4017.2517.254.80%28,101,700
Apr 24, 202617.0817.1016.4116.4616.46-3.46%11,221,700
Apr 23, 202617.6017.7616.8917.0517.05-3.01%9,723,839
Apr 22, 202617.3417.6317.3417.5817.580.46%8,608,700
Apr 21, 202617.0517.5516.8117.5017.502.82%13,071,000
Apr 20, 202616.5017.1616.4317.0217.023.28%13,736,000
Apr 17, 202616.4616.6716.1416.4816.48-0.54%12,051,800
Apr 16, 202616.4116.9616.3816.5716.571.66%14,864,100
Apr 15, 202616.6316.7716.1516.3016.30-1.33%8,080,900
Apr 14, 202616.3016.5816.1516.5216.522.04%8,606,600
Apr 13, 202616.5216.7515.9816.1916.19-2.00%9,808,100
Apr 10, 202616.7017.0316.5016.5216.52-0.42%10,810,740
Apr 9, 202616.3916.9016.1316.5916.591.53%11,450,240
Apr 8, 202616.0216.5616.0116.3416.343.88%10,966,900
Apr 7, 202615.8216.6515.5815.7315.73-0.25%9,238,800
Apr 3, 202616.5216.5615.7115.7715.77-3.78%10,376,090
Apr 2, 202616.3616.6616.1616.3916.39-0.73%9,610,000
Apr 1, 202616.1016.6216.0216.5116.514.16%11,409,150
Mar 31, 202615.8016.1015.7115.8515.850.38%9,738,400
Mar 30, 202615.4015.8315.0115.7915.791.67%12,390,300
Mar 27, 202614.4415.9814.2515.5315.535.72%21,150,900
Mar 26, 202614.2515.0714.0814.6914.692.37%15,511,400
Mar 25, 202613.8214.5513.5614.3514.356.38%14,560,290
Mar 24, 202613.5313.6013.0513.4913.492.59%10,826,300
Mar 23, 202614.0014.0312.9613.1513.15-6.74%16,670,930
Mar 20, 202615.5515.6514.0314.1014.10-8.50%20,601,600
Mar 19, 202615.7915.8715.2915.4115.41-3.32%6,200,100
Mar 18, 202615.6815.9815.4815.9415.942.31%6,495,000
Mar 17, 202616.2716.3515.5015.5815.58-3.59%8,494,700
Mar 16, 202616.3716.4815.9816.1616.16-1.28%7,279,600
Mar 13, 202616.6116.7316.3116.3716.37-1.98%5,377,500
Mar 12, 202617.1617.2316.6516.7016.70-2.68%9,197,500
Mar 11, 202617.2017.6417.0717.1617.160.12%9,801,100
Mar 10, 202616.8017.3516.7817.1417.143.94%9,530,900
Mar 9, 202616.4116.5915.8516.4916.49-0.84%11,601,210
Mar 6, 202616.6316.9016.5116.6316.63-7,736,900
Mar 5, 202616.9017.2816.5116.6316.63-0.12%9,845,561
Mar 4, 202616.6117.0716.3516.6516.65-0.60%9,576,590
Mar 3, 202617.8917.8916.5716.7516.75-5.31%21,660,190
Mar 2, 202617.6418.4017.5017.6917.69-0.95%21,324,338
Feb 27, 202616.6318.0216.1817.8617.867.40%26,651,710
Feb 26, 202616.5016.6816.1716.6316.631.53%10,888,900
Feb 25, 202616.4516.6516.1116.3816.38-0.43%10,705,400
Feb 24, 202615.9516.5515.7316.4516.454.58%16,891,400
Feb 13, 202615.4016.1015.3315.7315.732.48%13,689,400
Feb 12, 202615.5515.8415.3115.3515.35-1.16%14,674,640
Feb 11, 202615.0815.8414.9815.5315.533.53%17,674,800
Feb 10, 202614.5315.2014.4015.0015.003.31%15,926,061
Feb 9, 202614.4514.6914.3014.5214.521.18%10,473,200
Feb 6, 202614.0514.4513.7514.3514.351.41%9,849,800
Feb 5, 202613.9714.2013.8314.1514.151.43%6,505,900
Feb 4, 202614.0814.5713.8813.9513.95-0.78%7,580,200
Feb 3, 202614.1914.2413.8714.0614.061.15%6,566,824
Feb 2, 202614.4514.4913.8013.9013.90-3.20%12,556,000
Jan 30, 202614.2414.7314.1614.3614.360.70%14,483,360
Jan 29, 202614.9015.0414.2214.2614.26-4.49%17,894,800
Jan 28, 202615.2015.3414.7514.9314.93-2.74%22,396,400
Jan 27, 202614.6215.4814.3415.3515.355.50%21,980,860
Jan 26, 202614.8214.8314.3414.5514.55-2.22%14,596,000
Jan 23, 202614.5515.0014.4914.8814.882.90%24,309,710
Jan 22, 202613.5114.4613.4814.4614.468.15%32,378,900
Jan 21, 202613.0613.6912.9513.3713.372.22%10,958,400
Jan 20, 202613.0013.1012.9213.0813.080.93%7,162,112
Jan 19, 202613.3213.4012.9112.9612.96-2.48%10,640,800
Jan 16, 202613.1313.5213.0313.2913.291.53%14,734,780
Jan 15, 202613.0613.2812.9013.0913.09-0.53%10,015,020
Jan 14, 202612.9813.2812.7713.1613.161.15%20,173,230
Jan 13, 202612.4113.4112.1813.0113.014.92%27,864,420
Jan 12, 202612.4112.5312.3012.4012.400.73%9,984,500
Jan 9, 202612.1112.3212.1112.3112.311.48%7,132,400
Jan 8, 202611.9612.2011.9112.1312.131.34%4,192,700
Jan 7, 202612.1412.1811.9611.9711.97-1.40%5,060,100
Jan 6, 202612.2312.3112.1212.1412.14-0.74%5,783,400
Jan 5, 202612.3312.4012.1412.2312.23-0.65%5,175,100
Dec 31, 202511.9612.3511.9512.3112.313.01%8,589,450
Dec 30, 202512.0212.0911.8611.9511.95-3,613,600
Dec 29, 202512.0312.1111.8311.9511.95-0.75%4,787,200
Dec 26, 202512.2312.2311.8812.0412.04-1.55%6,958,800
Dec 25, 202512.3712.3712.0012.2312.23-0.49%6,998,500
Dec 24, 202511.9812.3911.9812.2912.292.59%8,129,300
Dec 23, 202511.8612.1911.8011.9811.981.18%7,777,400
Dec 22, 202511.7311.9711.3211.8411.84-1.25%19,768,762
Dec 19, 202512.0812.2611.9611.9911.99-0.58%5,058,646
Dec 18, 202511.8712.2211.8512.0612.061.26%4,836,246
Dec 17, 202511.8012.0011.5011.9111.910.59%5,670,300
Dec 16, 202511.8912.0211.7511.8411.84-0.50%3,473,500
Dec 15, 202511.8512.0711.7611.9011.90-2,003,700
Dec 12, 202511.9812.1411.9011.9011.90-0.58%2,908,400
Dec 11, 202512.1612.2011.9711.9711.97-1.40%3,447,800
Dec 10, 202512.2712.3312.1012.1412.14-0.65%3,045,800
Dec 9, 202512.4812.5012.2112.2212.22-1.85%4,038,400
Dec 8, 202512.2212.5512.2012.4512.451.88%5,885,700
Dec 5, 202512.2512.4812.0612.2212.220.16%6,716,200
Dec 4, 202511.7512.4711.5512.2012.204.10%11,014,390
Dec 3, 202512.0512.0711.7011.7211.72-2.50%5,470,500
Dec 2, 202512.1312.1311.9512.0212.02-0.99%2,714,700
Dec 1, 202512.2012.2712.0212.1412.14-0.25%4,585,800
Nov 28, 202511.9312.2511.9112.1712.171.76%5,275,600