Skip to main content
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (SHE:300452)
China flag China · Delayed Price · Currency is CNY
15.54
-0.16 (-1.02%)
Mar 11, 2026, 11:54 AM CST

SHE:300452 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.4315.7215.4115.7015.702.28%4,278,150
Mar 9, 202615.1515.3915.0615.3515.35-0.32%4,794,920
Mar 6, 202614.9215.4414.8615.4015.403.36%6,528,927
Mar 5, 202615.0015.1014.8714.9014.900.40%5,127,330
Mar 4, 202614.7915.0014.6814.8414.84-0.47%6,369,110
Mar 3, 202615.2815.5414.9114.9114.91-2.29%8,288,833
Mar 2, 202615.5615.6415.0815.2615.26-3.36%10,048,870
Feb 27, 202615.8515.9215.6615.7915.79-0.57%5,981,389
Feb 26, 202616.0016.1515.8015.8815.88-0.81%6,878,447
Feb 25, 202615.9016.1015.8316.0116.010.25%6,867,173
Feb 24, 202615.7815.9915.6615.9715.972.24%7,503,992
Feb 13, 202615.7315.9315.6015.6215.62-0.57%6,334,100
Feb 12, 202615.9516.0215.6815.7115.71-1.69%10,616,230
Feb 11, 202615.9016.4915.9015.9815.980.50%12,974,060
Feb 10, 202615.8816.2615.6815.9015.90-0.50%11,600,770
Feb 9, 202616.0016.0415.8015.9815.981.01%12,095,760
Feb 6, 202616.4216.6815.7915.8215.82-2.83%21,092,310
Feb 5, 202615.9417.1415.8816.2816.283.23%28,878,680
Feb 4, 202615.3516.0115.2815.7715.772.80%17,554,690
Feb 3, 202615.2215.4015.1715.3415.341.32%8,849,519
Feb 2, 202615.3015.5015.0815.1415.14-0.98%9,022,180
Jan 30, 202615.2915.5815.1815.2915.29-0.97%9,480,539
Jan 29, 202615.2515.5715.1415.4415.441.38%12,815,540
Jan 28, 202615.3915.4515.1615.2315.23-1.61%13,653,270
Jan 27, 202616.0116.0214.8315.4815.48-4.56%19,151,680
Jan 26, 202615.5416.4715.4016.2216.223.38%31,291,950
Jan 23, 202615.4515.7215.3515.6915.691.62%17,401,510
Jan 22, 202615.5115.6515.3115.4415.44-0.90%13,083,784
Jan 21, 202615.3815.5814.9015.5815.58-0.51%18,000,390
Jan 20, 202615.2615.8315.1715.6615.661.56%27,315,350
Jan 19, 202615.3515.6715.2315.4215.42-0.77%23,170,760
Jan 16, 202615.9816.1515.3215.5415.54-7.77%49,997,250
Jan 15, 202614.8816.8514.6616.8516.8520.01%41,422,610
Jan 14, 202614.0514.1913.8014.0414.04-0.57%9,221,260
Jan 13, 202613.9014.1913.8214.1214.121.66%9,488,125
Jan 12, 202613.7313.9113.6413.8913.891.17%6,827,204
Jan 9, 202613.7413.7413.5513.7313.73-5,734,416
Jan 8, 202613.5813.7613.5213.7313.730.88%5,117,700
Jan 7, 202613.4813.6913.4713.6113.610.59%6,036,470
Jan 6, 202613.5913.6013.4313.5313.530.22%5,363,500
Jan 5, 202613.3713.5313.3513.5013.500.90%5,716,522
Dec 31, 202513.2113.4413.1313.3813.381.29%4,470,755
Dec 30, 202513.3713.3913.2113.2113.21-1.20%3,265,620
Dec 29, 202513.3613.4413.2813.3713.370.22%4,449,441
Dec 26, 202513.5913.6313.2713.3413.34-1.91%5,174,730
Dec 25, 202513.5113.6213.4313.6013.600.67%3,101,620
Dec 24, 202513.3413.5313.3413.5113.510.97%3,342,733
Dec 23, 202513.4013.4913.3413.3813.38-0.37%3,730,142
Dec 22, 202513.6013.6613.4213.4313.43-1.18%3,238,544
Dec 19, 202513.3313.6513.3213.5913.591.95%4,246,580
Dec 18, 202513.1413.4313.0913.3313.331.45%3,604,643
Dec 17, 202513.1213.2012.9713.1413.140.38%4,458,536
Dec 16, 202513.3913.4213.0513.0913.09-2.31%3,695,530
Dec 15, 202513.5213.5513.3313.4013.40-1.11%4,416,100
Dec 12, 202513.5013.6813.4113.5513.550.67%5,675,190
Dec 11, 202513.8013.8513.4613.4613.46-2.18%4,810,323
Dec 10, 202513.8213.8913.6613.7613.76-0.43%4,872,647
Dec 9, 202514.0614.2213.8013.8213.82-1.85%6,117,250
Dec 8, 202514.2114.3114.0114.0814.08-0.85%5,165,430
Dec 5, 202514.1014.2513.8614.2014.20-6,051,500
Dec 4, 202514.3314.3714.0314.2014.20-0.77%5,981,153
Dec 3, 202514.3714.4914.2614.3114.31-0.49%6,283,720
Dec 2, 202514.4514.4914.2614.3814.38-0.62%5,981,050
Dec 1, 202514.5914.6414.3914.4714.47-0.34%6,969,910
Nov 28, 202514.8014.8214.4714.5214.52-2.09%7,749,023
Nov 27, 202514.7015.0614.5014.8314.830.61%12,011,800
Nov 26, 202514.4515.2014.3614.7414.741.59%19,369,990
Nov 25, 202513.8614.5913.8014.5114.515.14%18,257,130
Nov 24, 202513.7114.0713.6813.8013.800.88%12,561,010
Nov 21, 202514.2414.5413.6813.6813.68-5.00%18,837,510
Nov 20, 202514.8214.9814.3314.4014.40-4.45%27,332,260
Nov 19, 202514.6115.8614.2415.0715.079.04%39,021,080
Nov 18, 202513.9714.1113.7513.8213.82-0.93%5,383,716
Nov 17, 202514.1714.1813.8813.9513.95-1.34%5,415,730
Nov 14, 202514.0814.3014.0114.1414.14-6,404,152
Nov 13, 202514.0414.1413.8814.1414.141.07%6,434,661
Nov 12, 202514.1014.1113.9013.9913.99-0.29%4,523,800
Nov 11, 202514.0214.0813.8914.0314.030.14%5,092,690
Nov 10, 202513.8314.0713.7914.0114.010.94%5,755,837
Nov 7, 202513.6713.9413.6513.8813.880.87%5,159,020
Nov 6, 202513.6713.7913.4913.7613.760.66%5,161,058
Nov 5, 202513.5413.7513.4613.6713.670.74%4,711,674
Nov 4, 202513.6513.6513.5113.5713.57-0.59%4,551,504
Nov 3, 202513.6613.8013.5413.6513.65-2.01%9,944,160
Oct 31, 202513.8314.0113.8313.9313.930.58%6,030,420
Oct 30, 202513.8514.0913.7513.8513.85-0.22%7,521,268
Oct 29, 202513.7413.9913.7313.8813.880.43%5,352,269
Oct 28, 202513.8614.0113.7713.8213.82-0.36%6,007,498
Oct 27, 202513.7113.9813.6413.8713.871.76%7,342,094
Oct 24, 202513.7713.7913.6313.6313.63-0.80%4,789,320
Oct 23, 202513.7413.8713.5413.7413.74-0.51%6,192,470
Oct 22, 202513.8614.0813.7313.8113.81-1.85%9,969,980
Oct 21, 202513.8014.1013.5714.0714.075.00%15,064,130
Oct 20, 202513.2213.4013.1013.4013.401.90%4,722,099
Oct 17, 202513.3013.4013.1413.1513.15-1.20%4,256,799
Oct 16, 202513.2013.3413.1013.3113.310.99%5,140,138
Oct 15, 202512.9413.1812.9013.1813.181.46%4,389,909
Oct 14, 202512.9513.0512.9012.9912.990.70%3,085,512
Oct 13, 202512.7512.9512.5312.9012.90-1.00%3,748,096
Oct 10, 202512.9613.1012.8813.0313.030.39%3,658,862