Skip to main content
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (SHE:300452)
China flag China · Delayed Price · Currency is CNY
14.11
0.00 (0.00%)
Apr 30, 2026, 3:04 PM CST

SHE:300452 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.0514.2114.0314.1114.11-3,767,820
Apr 29, 202613.9914.2213.8814.1114.110.86%4,274,200
Apr 28, 202614.1014.1613.8713.9913.99-1.06%4,714,665
Apr 27, 202613.8014.1713.7314.1414.142.02%4,814,245
Apr 24, 202613.7613.9713.6613.8613.860.36%6,437,767
Apr 23, 202614.1414.4013.6613.8113.81-6.31%15,209,000
Apr 22, 202614.5214.7414.4514.7414.741.45%3,829,967
Apr 21, 202614.6014.7914.4014.5314.53-0.75%4,852,203
Apr 20, 202614.7714.7714.5114.6414.64-0.81%3,885,100
Apr 17, 202614.9314.9414.6214.7614.76-1.40%4,151,839
Apr 16, 202614.9515.0314.7314.9714.970.13%4,804,842
Apr 15, 202614.7515.1014.6014.9514.952.12%6,603,109
Apr 14, 202614.6914.7014.3514.6414.640.14%4,558,908
Apr 13, 202614.8914.8914.4614.6214.62-1.55%5,188,872
Apr 10, 202614.7115.0614.6614.8514.851.09%4,207,400
Apr 9, 202615.0215.2014.6514.6914.69-2.72%5,985,630
Apr 8, 202615.1615.2614.9615.1015.101.14%6,095,100
Apr 7, 202614.8015.1014.5314.9314.930.54%5,066,658
Apr 3, 202615.3815.4814.8314.8514.85-3.45%6,824,100
Apr 2, 202615.4115.6715.3115.3815.38-0.65%7,382,635
Apr 1, 202615.1715.4915.0215.4815.483.48%6,767,600
Mar 31, 202615.1015.3414.9514.9614.96-1.45%5,307,997
Mar 30, 202614.8015.2914.8015.1815.182.08%5,833,151
Mar 27, 202614.3014.9214.2414.8714.873.26%5,181,335
Mar 26, 202614.5014.7014.2114.4014.40-0.76%3,942,727
Mar 25, 202614.3814.5214.2814.5114.511.26%4,388,955
Mar 24, 202614.0814.3513.8114.3314.333.84%6,365,025
Mar 23, 202614.5514.5513.6613.8013.80-5.54%7,971,414
Mar 20, 202615.0315.1314.6114.6114.61-2.08%4,452,508
Mar 19, 202615.3015.3514.9014.9214.92-2.93%4,074,743
Mar 18, 202615.2015.4215.0015.3715.371.86%3,779,230
Mar 17, 202615.3715.5015.0815.0915.09-1.31%4,205,819
Mar 16, 202615.3015.4415.2115.2915.290.07%4,233,068
Mar 13, 202615.3015.5115.2215.2815.280.07%3,666,790
Mar 12, 202615.5515.5815.2715.2715.27-1.80%3,589,210
Mar 11, 202615.7015.7315.4515.5515.55-0.96%4,674,634
Mar 10, 202615.4315.7215.4115.7015.702.28%4,278,150
Mar 9, 202615.1515.3915.0615.3515.35-0.32%4,794,920
Mar 6, 202614.9215.4414.8615.4015.403.36%6,528,927
Mar 5, 202615.0015.1014.8714.9014.900.40%5,127,330
Mar 4, 202614.7915.0014.6814.8414.84-0.47%6,369,110
Mar 3, 202615.2815.5414.9114.9114.91-2.29%8,288,833
Mar 2, 202615.5615.6415.0815.2615.26-3.36%10,048,870
Feb 27, 202615.8515.9215.6615.7915.79-0.57%5,981,389
Feb 26, 202616.0016.1515.8015.8815.88-0.81%6,878,447
Feb 25, 202615.9016.1015.8316.0116.010.25%6,867,173
Feb 24, 202615.7815.9915.6615.9715.972.24%7,503,992
Feb 13, 202615.7315.9315.6015.6215.62-0.57%6,334,100
Feb 12, 202615.9516.0215.6815.7115.71-1.69%10,616,230
Feb 11, 202615.9016.4915.9015.9815.980.50%12,974,060
Feb 10, 202615.8816.2615.6815.9015.90-0.50%11,600,770
Feb 9, 202616.0016.0415.8015.9815.981.01%12,095,760
Feb 6, 202616.4216.6815.7915.8215.82-2.83%21,092,310
Feb 5, 202615.9417.1415.8816.2816.283.23%28,878,680
Feb 4, 202615.3516.0115.2815.7715.772.80%17,554,690
Feb 3, 202615.2215.4015.1715.3415.341.32%8,849,519
Feb 2, 202615.3015.5015.0815.1415.14-0.98%9,022,180
Jan 30, 202615.2915.5815.1815.2915.29-0.97%9,480,539
Jan 29, 202615.2515.5715.1415.4415.441.38%12,815,540
Jan 28, 202615.3915.4515.1615.2315.23-1.61%13,653,270
Jan 27, 202616.0116.0214.8315.4815.48-4.56%19,151,680
Jan 26, 202615.5416.4715.4016.2216.223.38%31,291,950
Jan 23, 202615.4515.7215.3515.6915.691.62%17,401,510
Jan 22, 202615.5115.6515.3115.4415.44-0.90%13,083,784
Jan 21, 202615.3815.5814.9015.5815.58-0.51%18,000,390
Jan 20, 202615.2615.8315.1715.6615.661.56%27,315,350
Jan 19, 202615.3515.6715.2315.4215.42-0.77%23,170,760
Jan 16, 202615.9816.1515.3215.5415.54-7.77%49,997,250
Jan 15, 202614.8816.8514.6616.8516.8520.01%41,422,610
Jan 14, 202614.0514.1913.8014.0414.04-0.57%9,221,260
Jan 13, 202613.9014.1913.8214.1214.121.66%9,488,125
Jan 12, 202613.7313.9113.6413.8913.891.17%6,827,204
Jan 9, 202613.7413.7413.5513.7313.73-5,734,416
Jan 8, 202613.5813.7613.5213.7313.730.88%5,117,700
Jan 7, 202613.4813.6913.4713.6113.610.59%6,036,470
Jan 6, 202613.5913.6013.4313.5313.530.22%5,363,500
Jan 5, 202613.3713.5313.3513.5013.500.90%5,716,522
Dec 31, 202513.2113.4413.1313.3813.381.29%4,470,755
Dec 30, 202513.3713.3913.2113.2113.21-1.20%3,265,620
Dec 29, 202513.3613.4413.2813.3713.370.22%4,449,441
Dec 26, 202513.5913.6313.2713.3413.34-1.91%5,174,730
Dec 25, 202513.5113.6213.4313.6013.600.67%3,101,620
Dec 24, 202513.3413.5313.3413.5113.510.97%3,342,733
Dec 23, 202513.4013.4913.3413.3813.38-0.37%3,730,142
Dec 22, 202513.6013.6613.4213.4313.43-1.18%3,238,544
Dec 19, 202513.3313.6513.3213.5913.591.95%4,246,580
Dec 18, 202513.1413.4313.0913.3313.331.45%3,604,643
Dec 17, 202513.1213.2012.9713.1413.140.38%4,458,536
Dec 16, 202513.3913.4213.0513.0913.09-2.31%3,695,530
Dec 15, 202513.5213.5513.3313.4013.40-1.11%4,416,100
Dec 12, 202513.5013.6813.4113.5513.550.67%5,675,190
Dec 11, 202513.8013.8513.4613.4613.46-2.18%4,810,323
Dec 10, 202513.8213.8913.6613.7613.76-0.43%4,872,647
Dec 9, 202514.0614.2213.8013.8213.82-1.85%6,117,250
Dec 8, 202514.2114.3114.0114.0814.08-0.85%5,165,430
Dec 5, 202514.1014.2513.8614.2014.20-6,051,500
Dec 4, 202514.3314.3714.0314.2014.20-0.77%5,981,153
Dec 3, 202514.3714.4914.2614.3114.31-0.49%6,283,720
Dec 2, 202514.4514.4914.2614.3814.38-0.62%5,981,050
Dec 1, 202514.5914.6414.3914.4714.47-0.34%6,969,910