Skip to main content
Jiangxi Sanxin Medtec Co.,Ltd. (SHE:300453)
China flag China · Delayed Price · Currency is CNY
9.87
+0.14 (1.44%)
At close: Mar 10, 2026

Jiangxi Sanxin Medtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.759.929.759.879.871.44%11,579,371
Mar 9, 20269.709.799.669.739.73-0.61%13,826,840
Mar 6, 20269.619.839.619.799.791.14%10,881,040
Mar 5, 20269.9310.069.639.689.68-1.02%19,791,480
Mar 4, 20269.469.909.409.789.783.27%21,779,860
Mar 3, 20269.559.949.479.479.47-2.17%19,833,060
Mar 2, 20269.8510.029.609.689.683.97%25,556,970
Feb 27, 20269.219.319.169.319.311.09%4,104,610
Feb 26, 20269.309.329.169.219.21-0.97%6,044,232
Feb 25, 20269.319.419.289.309.30-0.43%4,782,280
Feb 24, 20269.339.359.279.349.340.65%3,319,350
Feb 13, 20269.329.369.249.289.28-0.43%3,078,174
Feb 12, 20269.459.469.309.329.32-1.58%5,283,511
Feb 11, 20269.439.489.429.479.470.11%3,867,240
Feb 10, 20269.509.569.439.469.46-0.42%4,167,330
Feb 9, 20269.559.559.459.509.500.11%5,045,950
Feb 6, 20269.399.549.359.499.490.64%5,998,860
Feb 5, 20269.289.609.269.439.431.18%10,437,200
Feb 4, 20269.219.329.159.329.321.30%4,675,556
Feb 3, 20269.199.259.159.209.200.77%4,460,465
Feb 2, 20269.279.369.139.139.13-2.04%5,392,715
Jan 30, 20269.209.439.169.329.321.30%7,424,172
Jan 29, 20269.299.359.139.209.20-0.54%5,829,365
Jan 28, 20269.539.539.239.259.25-2.73%8,019,518
Jan 27, 20269.779.779.279.519.51-2.76%11,487,940
Jan 26, 20269.629.819.559.789.781.87%12,955,890
Jan 23, 20269.589.609.519.609.600.10%7,247,980
Jan 22, 20269.669.669.539.599.590.10%6,038,043
Jan 21, 20269.609.629.519.589.58-0.52%5,392,815
Jan 20, 20269.529.699.509.639.631.16%9,025,870
Jan 19, 20269.429.609.379.529.521.38%6,661,220
Jan 16, 20269.569.579.369.399.39-0.84%6,356,137
Jan 15, 20269.419.619.369.479.470.11%7,020,175
Jan 14, 20269.559.629.329.469.46-0.21%11,569,210
Jan 13, 20269.519.729.479.489.48-14,857,370
Jan 12, 20269.159.579.109.489.483.95%17,836,000
Jan 9, 20269.099.149.059.129.120.55%5,878,761
Jan 8, 20269.059.159.019.079.070.55%5,804,097
Jan 7, 20269.139.149.009.029.02-0.77%5,524,305
Jan 6, 20269.159.189.039.099.09-0.33%6,352,952
Jan 5, 20268.749.148.739.129.124.59%9,719,841
Dec 31, 20258.678.768.618.728.720.69%3,618,632
Dec 30, 20258.688.728.608.668.66-3,702,805
Dec 29, 20258.858.918.638.668.66-2.26%7,965,517
Dec 26, 20258.908.948.838.868.86-0.45%3,812,320
Dec 25, 20259.049.048.858.908.90-1.55%6,962,195
Dec 24, 20259.099.098.989.049.041.12%4,292,770
Dec 23, 20258.989.038.938.948.94-0.67%2,442,400
Dec 22, 20259.039.078.969.009.00-0.33%2,883,206
Dec 19, 20258.959.058.929.039.030.89%3,374,450
Dec 18, 20258.809.018.778.958.951.36%4,103,081
Dec 17, 20258.748.848.678.838.830.68%3,225,565
Dec 16, 20258.928.928.748.778.77-1.46%3,867,231
Dec 15, 20258.838.958.818.908.900.11%3,189,725
Dec 12, 20258.989.008.868.898.89-0.34%4,098,075
Dec 11, 20259.109.128.918.928.92-1.76%4,607,530
Dec 10, 20259.089.189.029.089.08-3,561,580
Dec 9, 20259.239.259.079.089.08-1.41%4,931,500
Dec 8, 20259.219.289.199.219.21-3,704,436
Dec 5, 20259.159.239.069.219.210.66%3,764,485
Dec 4, 20259.129.239.069.159.15-0.11%4,234,220
Dec 3, 20259.199.219.129.169.16-4,088,340
Dec 2, 20259.309.309.119.169.16-1.19%4,626,563
Dec 1, 20259.269.329.219.279.270.11%4,600,110
Nov 28, 20259.339.339.189.269.26-5,708,440
Nov 27, 20259.359.379.229.269.26-0.11%4,523,158
Nov 26, 20259.289.439.259.279.270.22%7,429,273
Nov 25, 20259.279.389.199.259.250.33%5,787,865
Nov 24, 20259.129.299.129.229.221.32%5,952,024
Nov 21, 20259.519.589.099.109.10-4.81%12,369,990
Nov 20, 20259.709.789.519.569.56-1.34%6,579,903
Nov 19, 20259.779.849.649.699.69-0.72%6,859,569
Nov 18, 20259.9110.029.719.769.76-1.91%10,567,970
Nov 17, 202510.1110.249.919.959.95-1.78%13,485,550
Nov 14, 202510.4710.7810.1210.1310.13-4.61%22,454,320
Nov 13, 202510.2510.6810.0810.6210.622.61%21,943,600
Nov 12, 20259.9010.389.8010.3510.354.97%27,777,540
Nov 11, 20259.839.959.699.869.860.31%9,397,569
Nov 10, 20259.859.909.739.839.83-1.01%10,409,940
Nov 7, 20259.6010.049.609.939.933.55%16,622,120
Nov 6, 20259.759.759.579.599.59-2.14%7,911,134
Nov 5, 20259.719.809.639.809.80-0.31%10,793,540
Nov 4, 20259.629.839.589.839.831.34%13,626,590
Nov 3, 20259.479.759.349.709.703.52%18,692,160
Oct 31, 20259.389.479.319.379.37-1.06%10,769,690
Oct 30, 20259.179.569.179.479.473.38%18,989,370
Oct 29, 20259.279.278.989.169.16-1.40%11,159,800
Oct 28, 20259.159.339.109.299.291.75%8,542,121
Oct 27, 20259.099.219.059.139.130.55%5,773,832
Oct 24, 20259.149.219.069.089.08-0.87%4,931,185
Oct 23, 20259.229.249.049.169.16-0.87%5,532,081
Oct 22, 20259.239.339.199.249.24-0.11%6,073,795
Oct 21, 20259.129.269.069.259.251.43%6,197,784
Oct 20, 20259.129.279.079.129.120.66%5,476,062
Oct 17, 20259.149.269.069.069.06-1.09%7,261,699
Oct 16, 20259.229.339.139.169.16-0.76%6,220,695
Oct 15, 20259.069.269.049.239.231.65%6,759,945
Oct 14, 20259.099.299.049.089.08-6,693,532
Oct 13, 20258.959.128.719.089.08-0.33%6,242,099
Oct 10, 20259.049.288.989.119.110.89%7,488,693