Skip to main content
Saimo Technology Co.,Ltd. (SHE:300466)
China flag China · Delayed Price · Currency is CNY
10.26
+0.05 (0.49%)
Mar 9, 2026, 3:04 PM CST

Saimo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.9810.299.9310.2110.212.51%17,239,100
Mar 5, 20269.8910.249.869.969.963.00%22,588,490
Mar 4, 20269.029.979.029.679.675.91%21,902,210
Mar 3, 20269.609.679.139.139.13-4.60%12,812,260
Mar 2, 20269.669.809.489.579.57-2.55%11,186,600
Feb 27, 20269.739.879.709.829.820.41%6,574,900
Feb 26, 20269.939.959.759.789.78-1.31%7,598,620
Feb 25, 20269.9610.039.859.919.91-0.50%7,875,500
Feb 24, 20269.9110.059.889.969.961.12%8,037,410
Feb 13, 20269.669.959.659.859.851.55%8,038,840
Feb 12, 20269.819.859.639.709.70-1.12%8,364,017
Feb 11, 202610.1010.189.809.819.81-3.73%15,982,600
Feb 10, 202610.1910.3110.1010.1910.19-6,663,131
Feb 9, 20269.9810.279.9610.1910.193.56%9,871,971
Feb 6, 20269.709.979.689.849.840.51%7,870,500
Feb 5, 202610.0710.139.799.799.79-2.97%9,979,020
Feb 4, 202610.1310.2110.0110.0910.09-0.79%9,233,319
Feb 3, 202610.1910.269.9710.1710.170.99%10,180,370
Feb 2, 202610.2710.3810.0310.0710.07-1.47%12,368,680
Jan 30, 202610.3010.6510.1110.2210.22-2.11%17,798,480
Jan 29, 202610.8610.8910.3410.4410.44-4.04%27,677,619
Jan 28, 202610.7111.4610.6010.8810.885.02%42,858,500
Jan 27, 202610.4310.4510.0010.3610.36-0.67%11,028,550
Jan 26, 202610.6510.6810.3210.4310.43-2.34%12,018,390
Jan 23, 202610.5110.6810.4810.6810.681.62%9,432,150
Jan 22, 202610.3410.6010.3210.5110.511.35%7,664,774
Jan 21, 202610.3610.4710.3110.3710.37-0.77%7,651,140
Jan 20, 202610.4810.7010.3710.4510.45-0.76%11,439,240
Jan 19, 202610.2610.5810.1610.5310.532.93%12,726,060
Jan 16, 202610.3910.4910.2210.2310.23-1.16%11,172,020
Jan 15, 202610.3710.5810.2410.3510.35-2.36%14,436,660
Jan 14, 202610.4911.2510.3710.6010.602.81%28,152,720
Jan 13, 202610.5010.5410.2510.3110.31-1.53%11,849,340
Jan 12, 202610.2410.4910.1910.4710.472.55%13,516,160
Jan 9, 202610.2010.2410.1110.2110.21-0.20%9,429,139
Jan 8, 20269.9610.249.9410.2310.232.71%11,221,390
Jan 7, 202610.0310.109.949.969.96-0.99%7,862,100
Jan 6, 202610.1310.179.9810.0610.06-0.49%9,048,860
Jan 5, 202610.0810.139.9810.1110.110.60%10,963,860
Dec 31, 202510.1610.189.9810.0510.05-0.10%6,882,140
Dec 30, 20259.9110.159.9010.0610.060.80%8,912,745
Dec 29, 20259.8610.099.809.989.981.42%9,712,727
Dec 26, 20259.889.979.779.849.84-0.91%6,439,239
Dec 25, 20259.6410.039.649.939.932.27%8,970,880
Dec 24, 20259.509.769.479.719.712.21%5,330,040
Dec 23, 20259.659.669.489.509.50-1.76%5,064,625
Dec 22, 20259.599.789.599.679.670.94%4,985,150
Dec 19, 20259.489.649.489.589.580.95%4,430,200
Dec 18, 20259.359.619.359.499.490.74%5,473,920
Dec 17, 20259.489.559.229.429.42-0.74%7,860,960
Dec 16, 20259.719.759.479.499.49-2.87%8,211,499
Dec 15, 20259.709.869.639.779.77-0.20%5,575,780
Dec 12, 20259.819.919.709.799.79-0.71%8,332,879
Dec 11, 202510.0610.099.849.869.86-2.09%6,024,460
Dec 10, 202510.0710.139.9610.0710.07-0.79%6,018,260
Dec 9, 202510.2610.2810.1010.1510.15-1.17%6,305,700
Dec 8, 202510.0110.3110.0010.2710.272.60%10,312,020
Dec 5, 20259.8310.039.7610.0110.011.62%6,806,260
Dec 4, 20259.9510.039.799.859.85-0.20%7,827,553
Dec 3, 202510.0810.129.809.879.87-1.79%7,232,560
Dec 2, 202510.1810.2310.0010.0510.05-1.86%8,132,920
Dec 1, 202510.0210.4910.0210.2410.243.02%15,364,500
Nov 28, 20259.789.959.729.949.941.53%5,271,800
Nov 27, 20259.759.879.679.799.790.41%5,110,840
Nov 26, 20259.909.969.729.759.75-1.71%5,213,900
Nov 25, 20259.8010.029.799.929.921.85%7,066,200
Nov 24, 20259.569.809.459.749.742.20%7,538,160
Nov 21, 20259.769.899.429.539.53-4.03%11,034,380
Nov 20, 202510.0610.129.909.939.93-0.80%6,123,340
Nov 19, 202510.1710.259.9310.0110.01-1.96%9,243,000
Nov 18, 202510.3710.4010.1610.2110.21-1.73%7,685,300
Nov 17, 202510.3110.3910.2510.3910.390.78%7,158,316
Nov 14, 202510.3510.4810.3010.3110.31-1.06%8,283,500
Nov 13, 202510.2810.4510.2110.4210.421.07%9,996,140
Nov 12, 202510.3510.4110.2010.3110.31-0.96%10,782,100
Nov 11, 202510.3610.5310.3210.4110.410.39%14,109,640
Nov 10, 202510.3710.5010.2310.3710.370.29%15,812,680
Nov 7, 202510.8810.9210.2510.3410.34-1.52%30,964,690
Nov 6, 202510.1911.1910.1910.5010.504.37%44,719,490
Nov 5, 20259.8210.129.8110.0610.061.62%8,932,155
Nov 4, 20259.9810.029.859.909.90-0.70%7,159,080
Nov 3, 20259.849.999.849.979.971.22%7,710,500
Oct 31, 20259.699.949.669.859.851.65%8,544,659
Oct 30, 20259.779.849.699.699.69-1.02%6,266,720
Oct 29, 20259.789.829.689.799.79-5,354,400
Oct 28, 20259.699.859.669.799.790.72%7,161,300
Oct 27, 20259.779.859.639.729.72-0.21%8,387,000
Oct 24, 20259.679.849.629.749.741.04%13,160,820
Oct 23, 20259.719.939.609.649.642.66%17,497,130
Oct 22, 20259.299.509.269.399.390.32%5,862,600
Oct 21, 20259.279.369.179.369.361.41%4,730,900
Oct 20, 20259.209.309.149.239.231.43%4,916,737
Oct 17, 20259.419.469.109.109.10-3.19%8,927,120
Oct 16, 20259.619.679.409.409.40-2.59%7,199,100
Oct 15, 20259.629.689.509.659.650.31%7,736,920
Oct 14, 20259.809.989.559.629.62-0.93%11,104,540
Oct 13, 20259.359.739.219.719.71-1.52%12,198,180
Oct 10, 202510.0610.129.759.869.86-3.33%18,359,590
Oct 9, 20259.5610.599.4410.2010.207.14%29,378,110
Sep 30, 20259.599.709.519.529.52-0.83%5,407,539