Skip to main content
Saimo Technology Co.,Ltd. (SHE:300466)
China flag China · Delayed Price · Currency is CNY
8.98
+0.02 (0.22%)
Apr 29, 2026, 3:04 PM CST

Saimo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.959.058.908.988.980.22%7,689,941
Apr 28, 20269.069.198.898.968.96-1.97%9,356,052
Apr 27, 20269.019.208.969.149.140.44%11,378,234
Apr 24, 20268.949.368.859.109.101.56%19,483,084
Apr 23, 20268.739.248.718.968.964.80%19,340,722
Apr 22, 20268.638.658.518.558.55-1.61%6,404,322
Apr 21, 20268.748.798.588.698.69-0.57%6,225,600
Apr 20, 20268.798.828.708.748.74-0.34%5,172,940
Apr 17, 20268.768.818.688.778.77-0.34%4,327,860
Apr 16, 20268.698.838.648.808.802.09%5,359,600
Apr 15, 20268.808.808.618.628.62-1.71%4,862,360
Apr 14, 20268.758.858.668.778.770.80%4,519,700
Apr 13, 20268.638.738.638.708.70-0.46%3,134,760
Apr 10, 20268.668.778.658.748.741.51%4,683,639
Apr 9, 20268.749.078.608.618.61-1.94%6,594,199
Apr 8, 20268.628.788.608.788.783.91%5,690,600
Apr 7, 20268.418.478.318.458.451.44%3,345,488
Apr 3, 20268.528.528.308.338.33-1.19%4,156,040
Apr 2, 20268.608.648.398.438.43-2.32%4,236,140
Apr 1, 20268.668.728.548.638.631.53%3,966,140
Mar 31, 20268.648.758.468.508.50-1.62%4,668,800
Mar 30, 20268.588.658.428.648.640.23%4,185,800
Mar 27, 20268.368.688.308.628.621.53%5,125,700
Mar 26, 20268.688.728.458.498.49-1.96%5,576,700
Mar 25, 20268.598.718.598.668.660.58%6,151,800
Mar 24, 20268.608.628.288.618.613.99%8,560,120
Mar 23, 20268.668.758.208.288.28-5.69%10,395,560
Mar 20, 20269.309.328.768.788.78-4.77%11,385,520
Mar 19, 20269.389.459.179.229.22-2.85%7,511,672
Mar 18, 20269.529.559.329.499.490.64%5,866,220
Mar 17, 20269.689.819.419.439.43-2.48%7,112,580
Mar 16, 20269.609.729.509.679.670.73%6,107,000
Mar 13, 20269.919.959.579.609.60-3.03%8,810,900
Mar 12, 202610.1810.189.899.909.90-2.94%9,154,880
Mar 11, 202610.2410.3310.1510.2010.20-0.49%9,266,080
Mar 10, 202610.4610.4610.2010.2510.25-0.10%10,404,060
Mar 9, 202610.0910.3310.0410.2610.260.49%12,469,000
Mar 6, 20269.9810.299.9310.2110.212.51%17,239,100
Mar 5, 20269.8910.249.869.969.963.00%22,588,490
Mar 4, 20269.029.979.029.679.675.91%21,902,210
Mar 3, 20269.609.679.139.139.13-4.60%12,812,260
Mar 2, 20269.669.809.489.579.57-2.55%11,186,600
Feb 27, 20269.739.879.709.829.820.41%6,574,900
Feb 26, 20269.939.959.759.789.78-1.31%7,598,620
Feb 25, 20269.9610.039.859.919.91-0.50%7,875,500
Feb 24, 20269.9110.059.889.969.961.12%8,037,410
Feb 13, 20269.669.959.659.859.851.55%8,038,840
Feb 12, 20269.819.859.639.709.70-1.12%8,364,017
Feb 11, 202610.1010.189.809.819.81-3.73%15,982,600
Feb 10, 202610.1910.3110.1010.1910.19-6,663,131
Feb 9, 20269.9810.279.9610.1910.193.56%9,871,971
Feb 6, 20269.709.979.689.849.840.51%7,870,500
Feb 5, 202610.0710.139.799.799.79-2.97%9,979,020
Feb 4, 202610.1310.2110.0110.0910.09-0.79%9,233,319
Feb 3, 202610.1910.269.9710.1710.170.99%10,180,370
Feb 2, 202610.2710.3810.0310.0710.07-1.47%12,368,680
Jan 30, 202610.3010.6510.1110.2210.22-2.11%17,798,480
Jan 29, 202610.8610.8910.3410.4410.44-4.04%27,677,619
Jan 28, 202610.7111.4610.6010.8810.885.02%42,858,500
Jan 27, 202610.4310.4510.0010.3610.36-0.67%11,028,550
Jan 26, 202610.6510.6810.3210.4310.43-2.34%12,018,390
Jan 23, 202610.5110.6810.4810.6810.681.62%9,432,150
Jan 22, 202610.3410.6010.3210.5110.511.35%7,664,774
Jan 21, 202610.3610.4710.3110.3710.37-0.77%7,651,140
Jan 20, 202610.4810.7010.3710.4510.45-0.76%11,439,240
Jan 19, 202610.2610.5810.1610.5310.532.93%12,726,060
Jan 16, 202610.3910.4910.2210.2310.23-1.16%11,172,020
Jan 15, 202610.3710.5810.2410.3510.35-2.36%14,436,660
Jan 14, 202610.4911.2510.3710.6010.602.81%28,152,720
Jan 13, 202610.5010.5410.2510.3110.31-1.53%11,849,340
Jan 12, 202610.2410.4910.1910.4710.472.55%13,516,160
Jan 9, 202610.2010.2410.1110.2110.21-0.20%9,429,139
Jan 8, 20269.9610.249.9410.2310.232.71%11,221,390
Jan 7, 202610.0310.109.949.969.96-0.99%7,862,100
Jan 6, 202610.1310.179.9810.0610.06-0.49%9,048,860
Jan 5, 202610.0810.139.9810.1110.110.60%10,963,860
Dec 31, 202510.1610.189.9810.0510.05-0.10%6,882,140
Dec 30, 20259.9110.159.9010.0610.060.80%8,912,745
Dec 29, 20259.8610.099.809.989.981.42%9,712,727
Dec 26, 20259.889.979.779.849.84-0.91%6,439,239
Dec 25, 20259.6410.039.649.939.932.27%8,970,880
Dec 24, 20259.509.769.479.719.712.21%5,330,040
Dec 23, 20259.659.669.489.509.50-1.76%5,064,625
Dec 22, 20259.599.789.599.679.670.94%4,985,150
Dec 19, 20259.489.649.489.589.580.95%4,430,200
Dec 18, 20259.359.619.359.499.490.74%5,473,920
Dec 17, 20259.489.559.229.429.42-0.74%7,860,960
Dec 16, 20259.719.759.479.499.49-2.87%8,211,499
Dec 15, 20259.709.869.639.779.77-0.20%5,575,780
Dec 12, 20259.819.919.709.799.79-0.71%8,332,879
Dec 11, 202510.0610.099.849.869.86-2.09%6,024,460
Dec 10, 202510.0710.139.9610.0710.07-0.79%6,018,260
Dec 9, 202510.2610.2810.1010.1510.15-1.17%6,305,700
Dec 8, 202510.0110.3110.0010.2710.272.60%10,312,020
Dec 5, 20259.8310.039.7610.0110.011.62%6,806,260
Dec 4, 20259.9510.039.799.859.85-0.20%7,827,553
Dec 3, 202510.0810.129.809.879.87-1.79%7,232,560
Dec 2, 202510.1810.2310.0010.0510.05-1.86%8,132,920
Dec 1, 202510.0210.4910.0210.2410.243.02%15,364,500
Nov 28, 20259.789.959.729.949.941.53%5,271,800