Skip to main content
Houpu Clean Energy Group Co., Ltd. (SHE:300471)
China flag China · Delayed Price · Currency is CNY
12.10
-0.07 (-0.58%)
Apr 29, 2026, 2:45 PM CST

Houpu Clean Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.1912.3011.9112.1712.17-1.30%10,008,691
Apr 27, 202612.1512.4812.0312.3312.330.57%7,529,561
Apr 24, 202612.5012.6512.2012.2612.26-2.23%9,968,640
Apr 23, 202612.9013.0012.4112.5412.54-4.86%19,117,936
Apr 22, 202613.2213.2912.9713.1813.18-0.83%9,058,264
Apr 21, 202613.6813.7313.2213.2913.29-1.04%9,599,327
Apr 20, 202613.1513.5113.1313.4313.431.97%10,763,287
Apr 17, 202613.1313.2612.9213.1713.170.46%11,185,209
Apr 16, 202613.0213.1512.8813.1113.110.69%9,782,184
Apr 15, 202613.2813.3812.9513.0213.02-0.23%12,599,356
Apr 14, 202613.2513.3812.9013.0513.05-1.21%11,381,174
Apr 13, 202613.4813.4813.1013.2113.211.15%9,816,113
Apr 10, 202613.0113.1912.9713.0613.060.93%7,769,534
Apr 9, 202613.0013.1012.8612.9412.94-1.45%6,772,132
Apr 8, 202613.0813.1612.9413.1313.132.34%10,124,480
Apr 7, 202612.5612.9412.5612.8312.833.47%9,516,200
Apr 3, 202612.6812.8512.3812.4012.40-2.13%9,651,311
Apr 2, 202612.9113.1412.6012.6712.67-2.16%10,743,470
Apr 1, 202612.8013.1812.7012.9512.953.19%12,478,865
Mar 31, 202613.1013.2612.5412.5512.55-3.09%11,604,985
Mar 30, 202612.7513.1112.7012.9512.950.31%8,089,577
Mar 27, 202612.6213.0212.5812.9112.910.78%8,303,700
Mar 26, 202613.0213.1212.7212.8112.81-2.59%10,444,580
Mar 25, 202613.1313.3113.0213.1513.150.46%11,953,530
Mar 24, 202613.0913.1412.5613.0913.092.19%13,199,890
Mar 23, 202612.9913.4212.7312.8112.81-3.39%16,899,200
Mar 20, 202613.8513.9613.2013.2613.26-4.12%18,181,680
Mar 19, 202613.9014.2413.7713.8313.83-1.50%17,761,260
Mar 18, 202614.0314.1813.5714.0414.040.07%19,731,590
Mar 17, 202615.5015.7614.0314.0314.03-9.77%40,778,240
Mar 16, 202615.4315.6614.8815.5515.551.17%27,168,915
Mar 13, 202615.4816.1115.3015.3715.37-0.65%28,537,330
Mar 12, 202615.9916.0115.1615.4715.47-2.64%24,989,650
Mar 11, 202616.1016.1315.6615.8915.89-1.37%27,983,930
Mar 10, 202615.0216.5015.0016.1116.114.41%43,124,664
Mar 9, 202615.9916.3815.2615.4315.43-1.59%36,161,890
Mar 6, 202616.3316.5215.4615.6815.68-3.86%33,297,370
Mar 5, 202615.9516.8015.2016.3116.315.77%48,192,940
Mar 4, 202615.9016.0814.0015.4215.42-6.88%49,354,550
Mar 3, 202616.2017.1715.5516.5616.564.35%72,025,240
Mar 2, 202616.5116.6115.8415.8715.87-2.22%30,011,007
Feb 27, 202615.3016.3015.2916.2316.235.94%39,852,490
Feb 26, 202615.0815.4414.9715.3215.321.19%19,650,720
Feb 25, 202615.0015.1814.9215.1415.140.46%16,784,740
Feb 24, 202614.6015.3314.5415.0715.075.09%30,073,990
Feb 13, 202614.6914.9114.3414.3414.34-2.58%14,937,400
Feb 12, 202614.5315.2514.3714.7214.721.31%20,781,980
Feb 11, 202614.7414.7914.5214.5314.53-1.56%14,585,600
Feb 10, 202615.0015.1814.7014.7614.76-1.80%19,032,441
Feb 9, 202615.1715.5014.9415.0315.030.13%23,443,019
Feb 6, 202614.9115.3614.8715.0115.01-0.99%25,052,720
Feb 5, 202615.5815.8715.0515.1615.16-5.72%38,158,530
Feb 4, 202614.5616.5614.5616.0816.0810.44%64,456,840
Feb 3, 202614.5214.7514.1414.5614.561.75%22,526,880
Feb 2, 202614.4014.8014.1214.3114.31-3.51%30,097,710
Jan 30, 202614.0315.8013.6714.8314.837.54%52,953,300
Jan 29, 202613.9914.3613.7213.7913.79-1.64%23,553,620
Jan 28, 202615.0015.3013.9414.0214.02-5.53%28,637,537
Jan 27, 202614.9115.0814.2614.8414.84-1.59%29,139,140
Jan 26, 202614.5315.3914.2515.0815.083.22%38,130,830
Jan 23, 202614.4115.0914.4114.6114.612.17%27,004,760
Jan 22, 202614.0214.5713.8214.3014.302.00%20,053,720
Jan 21, 202613.8214.1613.6114.0214.020.94%17,719,050
Jan 20, 202614.4514.4613.6213.8913.89-0.93%20,672,870
Jan 19, 202613.5114.1713.4914.0214.024.01%19,866,530
Jan 16, 202613.8814.0013.3013.4813.48-2.60%18,959,083
Jan 15, 202613.4313.9913.3213.8413.842.37%26,339,220
Jan 14, 202613.1813.9813.1513.5213.522.58%29,041,670
Jan 13, 202613.6813.6813.1313.1813.18-3.80%19,730,310
Jan 12, 202613.2613.7313.2613.7013.702.78%22,365,110
Jan 9, 202613.5013.5913.2113.3313.33-0.97%20,191,780
Jan 8, 202612.9013.4612.8213.4613.463.86%21,547,500
Jan 7, 202612.9613.0712.7212.9612.96-0.46%17,173,270
Jan 6, 202612.5713.0212.4913.0213.023.01%19,223,609
Jan 5, 202612.7612.9912.5712.6412.640.32%17,023,220
Dec 31, 202512.7912.9512.5712.6012.60-1.18%13,477,650
Dec 30, 202512.8213.1312.6712.7512.75-1.32%13,792,450
Dec 29, 202512.9213.0412.7812.9212.920.08%14,669,590
Dec 26, 202513.1113.3612.8312.9112.91-2.49%21,417,602
Dec 25, 202512.4913.6412.4613.2413.247.03%32,330,950
Dec 24, 202512.2112.5412.0312.3712.370.90%11,829,550
Dec 23, 202512.5212.6212.2112.2612.26-2.70%16,061,310
Dec 22, 202513.0213.1512.5712.6012.60-3.67%18,829,700
Dec 19, 202512.5613.3012.5613.0813.085.31%26,109,590
Dec 18, 202512.5412.7112.4012.4212.42-2.05%12,275,490
Dec 17, 202512.9112.9812.2112.6812.68-1.71%20,955,560
Dec 16, 202513.5013.6812.5312.9012.90-6.79%32,027,660
Dec 15, 202513.7014.2213.5713.8413.843.05%39,138,920
Dec 12, 202513.1813.7413.1813.4313.432.21%33,062,650
Dec 11, 202513.0013.5813.0013.1413.142.02%37,531,290
Dec 10, 202513.2513.2812.8012.8812.88-3.09%16,518,780
Dec 9, 202513.5313.6513.2313.2913.29-2.42%16,201,100
Dec 8, 202513.9714.1013.5413.6213.62-2.44%22,875,000
Dec 5, 202514.2414.3913.8613.9613.96-2.04%23,511,610
Dec 4, 202514.2214.6013.9514.2514.25-0.77%28,843,590
Dec 3, 202514.8114.8414.2714.3614.36-3.23%35,404,360
Dec 2, 202514.0815.1614.0414.8414.844.95%53,935,770
Dec 1, 202513.7814.6313.7814.1414.141.51%64,328,010
Nov 28, 202512.4814.9812.4813.9313.9311.62%79,934,700
Nov 27, 202512.5513.1112.4612.4812.480.16%18,186,400