Thunder Software Technology Co.,Ltd. (SHE:300496)
China
· Delayed Price · Currency is CNY 70.61
+4.09 (6.15%)
Mar 9, 2026, 3:04 PM CST
SHE:300496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 66.20 | 67.00 | 65.91 | 66.52 | 66.52 | 0.48% | 9,121,089 |
| Mar 5, 2026 | 66.77 | 67.20 | 65.77 | 66.20 | 66.20 | 1.38% | 10,238,000 |
| Mar 4, 2026 | 65.04 | 66.76 | 64.87 | 65.30 | 65.30 | -0.61% | 11,063,520 |
| Mar 3, 2026 | 69.99 | 70.50 | 65.59 | 65.70 | 65.70 | -5.79% | 19,158,100 |
| Mar 2, 2026 | 71.16 | 71.41 | 68.94 | 69.74 | 69.74 | -4.47% | 20,074,350 |
| Feb 27, 2026 | 72.00 | 73.77 | 71.75 | 73.00 | 73.00 | 0.65% | 13,121,520 |
| Feb 26, 2026 | 72.40 | 73.08 | 71.87 | 72.53 | 72.53 | 0.23% | 11,901,150 |
| Feb 25, 2026 | 72.19 | 72.94 | 71.71 | 72.36 | 72.36 | 0.26% | 11,438,460 |
| Feb 24, 2026 | 75.30 | 75.38 | 71.89 | 72.17 | 72.17 | -2.21% | 15,661,128 |
| Feb 13, 2026 | 73.87 | 75.39 | 73.60 | 73.80 | 73.80 | -1.06% | 13,209,780 |
| Feb 12, 2026 | 72.85 | 74.90 | 72.50 | 74.59 | 74.59 | 3.22% | 16,826,030 |
| Feb 11, 2026 | 72.40 | 73.30 | 72.19 | 72.26 | 72.26 | -0.51% | 9,056,207 |
| Feb 10, 2026 | 73.40 | 73.70 | 72.08 | 72.63 | 72.63 | -0.04% | 14,591,720 |
| Feb 9, 2026 | 72.24 | 72.87 | 71.60 | 72.66 | 72.66 | 2.29% | 13,268,313 |
| Feb 6, 2026 | 70.46 | 71.98 | 69.51 | 71.03 | 71.03 | 0.64% | 12,552,540 |
| Feb 5, 2026 | 71.49 | 71.76 | 70.21 | 70.58 | 70.58 | -2.18% | 10,486,020 |
| Feb 4, 2026 | 72.51 | 73.20 | 70.95 | 72.15 | 72.15 | -1.03% | 12,031,890 |
| Feb 3, 2026 | 73.50 | 73.62 | 71.66 | 72.90 | 72.90 | 1.25% | 13,808,210 |
| Feb 2, 2026 | 74.50 | 75.46 | 71.90 | 72.00 | 72.00 | -4.33% | 17,714,560 |
| Jan 30, 2026 | 75.82 | 76.60 | 74.22 | 75.26 | 75.26 | -1.75% | 18,104,760 |
| Jan 29, 2026 | 77.08 | 80.30 | 75.75 | 76.60 | 76.60 | -1.17% | 22,266,100 |
| Jan 28, 2026 | 79.09 | 79.30 | 77.17 | 77.51 | 77.51 | -2.03% | 15,716,760 |
| Jan 27, 2026 | 77.80 | 79.82 | 76.58 | 79.12 | 79.12 | 1.62% | 17,071,000 |
| Jan 26, 2026 | 80.76 | 80.99 | 76.58 | 77.86 | 77.86 | -3.59% | 20,480,750 |
| Jan 23, 2026 | 77.80 | 81.17 | 77.60 | 80.76 | 80.76 | 3.98% | 23,111,310 |
| Jan 22, 2026 | 77.80 | 79.05 | 77.20 | 77.67 | 77.67 | 0.78% | 15,921,590 |
| Jan 21, 2026 | 76.05 | 78.46 | 76.03 | 77.07 | 77.07 | 0.12% | 16,874,446 |
| Jan 20, 2026 | 78.50 | 79.48 | 76.19 | 76.98 | 76.98 | -1.59% | 20,591,466 |
| Jan 19, 2026 | 81.60 | 82.50 | 78.10 | 78.22 | 78.22 | -5.33% | 37,152,501 |
| Jan 16, 2026 | 84.50 | 87.00 | 82.54 | 82.62 | 82.62 | -1.89% | 32,603,357 |
| Jan 15, 2026 | 83.67 | 85.88 | 83.00 | 84.21 | 84.21 | 1.10% | 32,842,090 |
| Jan 14, 2026 | 83.73 | 88.48 | 82.00 | 83.29 | 83.29 | -0.53% | 55,759,778 |
| Jan 13, 2026 | 88.50 | 89.47 | 82.58 | 83.73 | 83.73 | -1.51% | 54,924,723 |
| Jan 12, 2026 | 76.55 | 85.01 | 76.42 | 85.01 | 85.01 | 13.47% | 54,787,310 |
| Jan 9, 2026 | 72.19 | 75.67 | 72.09 | 74.92 | 74.92 | 3.68% | 30,202,780 |
| Jan 8, 2026 | 71.92 | 73.33 | 71.71 | 72.26 | 72.26 | -0.96% | 20,445,306 |
| Jan 7, 2026 | 73.83 | 74.55 | 71.61 | 72.96 | 72.96 | -0.03% | 28,715,722 |
| Jan 6, 2026 | 70.96 | 74.37 | 70.28 | 72.98 | 72.98 | 4.24% | 34,867,826 |
| Jan 5, 2026 | 68.19 | 70.18 | 67.60 | 70.01 | 70.01 | 3.72% | 24,226,320 |
| Dec 31, 2025 | 67.00 | 68.00 | 66.70 | 67.50 | 67.50 | 1.06% | 14,002,070 |
| Dec 30, 2025 | 65.50 | 67.12 | 65.50 | 66.79 | 66.79 | 1.47% | 12,485,550 |
| Dec 29, 2025 | 65.88 | 66.66 | 65.54 | 65.82 | 65.82 | -0.08% | 9,043,697 |
| Dec 26, 2025 | 66.16 | 67.17 | 65.75 | 65.87 | 65.87 | -0.80% | 10,118,860 |
| Dec 25, 2025 | 66.05 | 66.81 | 65.61 | 66.40 | 66.40 | 0.15% | 10,013,320 |
| Dec 24, 2025 | 66.00 | 66.96 | 66.00 | 66.30 | 66.30 | 0.73% | 9,403,087 |
| Dec 23, 2025 | 66.40 | 66.84 | 65.68 | 65.82 | 65.82 | -1.38% | 10,693,310 |
| Dec 22, 2025 | 66.60 | 68.30 | 66.41 | 66.74 | 66.74 | 1.26% | 18,244,160 |
| Dec 19, 2025 | 64.45 | 66.50 | 64.40 | 65.91 | 65.91 | 2.71% | 17,866,720 |
| Dec 18, 2025 | 64.04 | 64.96 | 64.04 | 64.17 | 64.17 | -0.83% | 9,569,921 |
| Dec 17, 2025 | 63.01 | 64.78 | 62.84 | 64.71 | 64.71 | 2.18% | 15,016,330 |
| Dec 16, 2025 | 64.63 | 65.18 | 63.10 | 63.33 | 63.33 | 0.59% | 14,843,230 |
| Dec 15, 2025 | 63.74 | 64.09 | 62.90 | 62.96 | 62.96 | -1.78% | 8,628,150 |
| Dec 12, 2025 | 62.49 | 64.47 | 62.23 | 64.10 | 64.10 | 2.81% | 13,202,650 |
| Dec 11, 2025 | 63.72 | 63.98 | 62.35 | 62.35 | 62.35 | -2.17% | 9,031,113 |
| Dec 10, 2025 | 63.95 | 64.05 | 63.06 | 63.73 | 63.73 | -0.86% | 10,197,630 |
| Dec 9, 2025 | 65.40 | 65.86 | 64.00 | 64.28 | 64.28 | -1.98% | 13,263,001 |
| Dec 8, 2025 | 65.81 | 66.10 | 65.36 | 65.58 | 65.58 | -0.12% | 13,837,990 |
| Dec 5, 2025 | 65.50 | 66.10 | 64.60 | 65.66 | 65.66 | 0.55% | 11,139,710 |
| Dec 4, 2025 | 65.38 | 65.88 | 64.40 | 65.30 | 65.30 | -0.37% | 11,571,290 |
| Dec 3, 2025 | 67.88 | 67.88 | 65.50 | 65.54 | 65.54 | -2.22% | 17,322,610 |
| Dec 2, 2025 | 68.92 | 69.43 | 66.60 | 67.03 | 67.03 | -1.02% | 22,418,290 |
| Dec 1, 2025 | 65.49 | 68.86 | 64.50 | 67.72 | 67.72 | 3.58% | 29,769,330 |
| Nov 28, 2025 | 64.19 | 65.70 | 64.12 | 65.38 | 65.38 | 2.24% | 16,994,920 |
| Nov 27, 2025 | 63.90 | 64.45 | 63.37 | 63.95 | 63.95 | - | 10,090,240 |
| Nov 26, 2025 | 63.68 | 64.59 | 63.50 | 63.95 | 63.95 | 0.25% | 9,119,875 |
| Nov 25, 2025 | 63.57 | 64.88 | 63.30 | 63.79 | 63.79 | 1.19% | 12,254,170 |
| Nov 24, 2025 | 61.89 | 63.70 | 61.30 | 63.04 | 63.04 | 2.97% | 9,901,942 |
| Nov 21, 2025 | 62.05 | 62.88 | 60.94 | 61.22 | 61.22 | -2.67% | 11,009,600 |
| Nov 20, 2025 | 64.22 | 64.57 | 62.90 | 62.90 | 62.90 | -0.77% | 8,062,960 |
| Nov 19, 2025 | 64.33 | 64.66 | 63.13 | 63.39 | 63.39 | -0.92% | 8,683,021 |
| Nov 18, 2025 | 63.59 | 64.51 | 62.90 | 63.98 | 63.98 | 0.46% | 9,867,136 |
| Nov 17, 2025 | 63.00 | 63.83 | 62.87 | 63.69 | 63.69 | 1.10% | 6,915,253 |
| Nov 14, 2025 | 63.90 | 64.29 | 63.00 | 63.00 | 63.00 | -2.40% | 7,812,572 |
| Nov 13, 2025 | 63.98 | 64.71 | 63.53 | 64.55 | 64.55 | 1.46% | 7,227,130 |
| Nov 12, 2025 | 64.11 | 64.45 | 63.07 | 63.62 | 63.62 | -0.76% | 7,926,565 |
| Nov 11, 2025 | 65.83 | 66.19 | 63.98 | 64.11 | 64.11 | -2.27% | 10,260,580 |
| Nov 10, 2025 | 65.78 | 66.48 | 65.19 | 65.60 | 65.60 | - | 8,412,849 |
| Nov 7, 2025 | 66.31 | 66.50 | 65.51 | 65.60 | 65.60 | -2.05% | 8,884,849 |
| Nov 6, 2025 | 66.60 | 67.08 | 66.07 | 66.97 | 66.97 | 1.42% | 8,422,913 |
| Nov 5, 2025 | 66.00 | 66.76 | 65.02 | 66.03 | 66.03 | -1.46% | 10,100,180 |
| Nov 4, 2025 | 68.68 | 68.70 | 66.30 | 67.01 | 67.01 | -3.04% | 13,247,000 |
| Nov 3, 2025 | 69.23 | 69.62 | 68.25 | 69.11 | 69.11 | 0.51% | 11,914,060 |
| Oct 31, 2025 | 68.30 | 69.95 | 68.30 | 68.76 | 68.76 | 0.32% | 11,485,740 |
| Oct 30, 2025 | 70.20 | 70.22 | 68.51 | 68.54 | 68.54 | -2.61% | 15,078,290 |
| Oct 29, 2025 | 70.50 | 70.79 | 69.16 | 70.38 | 70.38 | -0.78% | 19,220,810 |
| Oct 28, 2025 | 70.59 | 72.19 | 70.09 | 70.93 | 70.93 | 1.88% | 19,217,760 |
| Oct 27, 2025 | 70.30 | 70.53 | 68.98 | 69.62 | 69.62 | 0.61% | 13,385,920 |
| Oct 24, 2025 | 68.00 | 69.21 | 67.80 | 69.20 | 69.20 | 2.72% | 13,336,810 |
| Oct 23, 2025 | 67.00 | 67.67 | 65.60 | 67.37 | 67.37 | 0.31% | 9,189,102 |
| Oct 22, 2025 | 67.78 | 67.99 | 66.69 | 67.16 | 67.16 | -1.38% | 8,995,462 |
| Oct 21, 2025 | 67.61 | 68.45 | 67.00 | 68.10 | 68.10 | 0.84% | 11,119,290 |
| Oct 20, 2025 | 67.35 | 68.29 | 67.03 | 67.53 | 67.53 | 1.95% | 11,373,910 |
| Oct 17, 2025 | 69.11 | 69.49 | 66.22 | 66.24 | 66.24 | -4.68% | 15,403,650 |
| Oct 16, 2025 | 70.05 | 70.24 | 69.10 | 69.49 | 69.49 | -1.78% | 12,194,690 |
| Oct 15, 2025 | 69.21 | 70.85 | 68.00 | 70.75 | 70.75 | 2.24% | 13,774,020 |
| Oct 14, 2025 | 72.93 | 73.95 | 68.97 | 69.20 | 69.20 | -3.66% | 20,340,130 |
| Oct 13, 2025 | 70.19 | 72.98 | 70.00 | 71.83 | 71.83 | -2.92% | 22,256,880 |
| Oct 10, 2025 | 78.78 | 78.80 | 73.40 | 73.99 | 73.99 | -7.19% | 33,034,440 |
| Oct 9, 2025 | 78.70 | 80.49 | 76.77 | 79.72 | 79.72 | 2.63% | 32,840,450 |
| Sep 30, 2025 | 74.47 | 77.85 | 74.33 | 77.68 | 77.68 | 4.77% | 30,899,440 |