Thunder Software Technology Co.,Ltd. (SHE:300496)
China
· Delayed Price · Currency is CNY 64.24
+0.72 (1.13%)
Apr 29, 2026, 12:34 PM CST
SHE:300496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 64.00 | 64.43 | 63.53 | 64.43 | - | 1.43% | 2,153,864 |
| Apr 28, 2026 | 64.68 | 65.50 | 63.14 | 63.52 | 63.52 | -2.53% | 13,016,545 |
| Apr 27, 2026 | 63.67 | 65.85 | 63.00 | 65.17 | 65.17 | 1.72% | 17,505,377 |
| Apr 24, 2026 | 64.00 | 64.86 | 63.12 | 64.07 | 64.07 | -1.55% | 13,651,163 |
| Apr 23, 2026 | 64.50 | 65.49 | 63.90 | 65.08 | 65.08 | 0.90% | 19,589,645 |
| Apr 22, 2026 | 62.61 | 64.52 | 62.37 | 64.50 | 64.50 | 5.62% | 23,034,076 |
| Apr 21, 2026 | 62.00 | 62.00 | 60.40 | 61.07 | 61.07 | -1.77% | 10,471,920 |
| Apr 20, 2026 | 61.07 | 62.50 | 60.65 | 62.17 | 62.17 | 1.35% | 10,745,798 |
| Apr 17, 2026 | 61.27 | 61.56 | 60.66 | 61.34 | 61.34 | -0.32% | 8,556,216 |
| Apr 16, 2026 | 60.98 | 61.83 | 60.95 | 61.54 | 61.54 | 1.69% | 9,762,419 |
| Apr 15, 2026 | 62.00 | 62.25 | 60.25 | 60.52 | 60.52 | -1.64% | 9,577,116 |
| Apr 14, 2026 | 61.30 | 61.89 | 60.84 | 61.53 | 61.53 | 1.84% | 10,468,593 |
| Apr 13, 2026 | 59.51 | 61.00 | 59.43 | 60.42 | 60.42 | 0.05% | 7,783,359 |
| Apr 10, 2026 | 60.25 | 61.20 | 60.25 | 60.39 | 60.39 | 1.19% | 9,336,566 |
| Apr 9, 2026 | 60.13 | 60.39 | 59.58 | 59.68 | 59.68 | -2.63% | 9,436,820 |
| Apr 8, 2026 | 58.00 | 61.30 | 58.00 | 61.29 | 61.29 | 8.04% | 15,742,190 |
| Apr 7, 2026 | 56.89 | 57.79 | 56.59 | 56.73 | 56.73 | -0.26% | 6,620,279 |
| Apr 3, 2026 | 59.00 | 59.00 | 56.86 | 56.88 | 56.88 | -1.23% | 7,726,362 |
| Apr 2, 2026 | 59.10 | 59.40 | 57.21 | 57.59 | 57.59 | -3.10% | 8,836,560 |
| Apr 1, 2026 | 59.92 | 60.00 | 59.13 | 59.43 | 59.43 | 1.73% | 8,299,781 |
| Mar 31, 2026 | 59.05 | 59.88 | 58.10 | 58.42 | 58.42 | -0.73% | 8,104,715 |
| Mar 30, 2026 | 58.31 | 58.88 | 57.02 | 58.85 | 58.85 | -0.88% | 9,806,588 |
| Mar 27, 2026 | 58.68 | 59.95 | 58.37 | 59.37 | 59.37 | 0.47% | 7,666,964 |
| Mar 26, 2026 | 60.71 | 60.86 | 59.03 | 59.09 | 59.09 | -3.42% | 10,344,010 |
| Mar 25, 2026 | 60.98 | 61.93 | 60.73 | 61.18 | 61.18 | 0.82% | 11,086,110 |
| Mar 24, 2026 | 61.93 | 61.98 | 59.16 | 60.68 | 60.68 | 0.46% | 11,491,735 |
| Mar 23, 2026 | 61.99 | 63.23 | 59.89 | 60.40 | 60.40 | -3.62% | 14,540,210 |
| Mar 20, 2026 | 65.40 | 65.77 | 62.55 | 62.67 | 62.67 | -3.97% | 13,565,640 |
| Mar 19, 2026 | 65.02 | 65.67 | 64.90 | 65.26 | 65.26 | -2.01% | 9,597,657 |
| Mar 18, 2026 | 66.00 | 66.80 | 65.55 | 66.60 | 66.60 | 1.73% | 9,381,728 |
| Mar 17, 2026 | 67.67 | 67.88 | 65.41 | 65.47 | 65.47 | -2.44% | 9,438,962 |
| Mar 16, 2026 | 66.81 | 67.16 | 65.66 | 67.11 | 67.11 | 0.18% | 10,163,080 |
| Mar 13, 2026 | 68.50 | 68.58 | 66.86 | 66.99 | 66.99 | -3.47% | 13,712,590 |
| Mar 12, 2026 | 69.30 | 70.97 | 69.00 | 69.40 | 69.40 | 0.03% | 14,307,650 |
| Mar 11, 2026 | 70.18 | 70.44 | 69.22 | 69.38 | 69.38 | -1.94% | 15,539,679 |
| Mar 10, 2026 | 72.00 | 73.32 | 69.62 | 70.75 | 70.75 | 0.20% | 24,790,500 |
| Mar 9, 2026 | 67.20 | 71.57 | 66.56 | 70.61 | 70.61 | 6.15% | 30,579,690 |
| Mar 6, 2026 | 66.20 | 67.00 | 65.91 | 66.52 | 66.52 | 0.48% | 9,121,089 |
| Mar 5, 2026 | 66.77 | 67.20 | 65.77 | 66.20 | 66.20 | 1.38% | 10,238,000 |
| Mar 4, 2026 | 65.04 | 66.76 | 64.87 | 65.30 | 65.30 | -0.61% | 11,063,520 |
| Mar 3, 2026 | 69.99 | 70.50 | 65.59 | 65.70 | 65.70 | -5.79% | 19,158,100 |
| Mar 2, 2026 | 71.16 | 71.41 | 68.94 | 69.74 | 69.74 | -4.47% | 20,074,350 |
| Feb 27, 2026 | 72.00 | 73.77 | 71.75 | 73.00 | 73.00 | 0.65% | 13,121,520 |
| Feb 26, 2026 | 72.40 | 73.08 | 71.87 | 72.53 | 72.53 | 0.23% | 11,901,150 |
| Feb 25, 2026 | 72.19 | 72.94 | 71.71 | 72.36 | 72.36 | 0.26% | 11,438,460 |
| Feb 24, 2026 | 75.30 | 75.38 | 71.89 | 72.17 | 72.17 | -2.21% | 15,661,128 |
| Feb 13, 2026 | 73.87 | 75.39 | 73.60 | 73.80 | 73.80 | -1.06% | 13,209,780 |
| Feb 12, 2026 | 72.85 | 74.90 | 72.50 | 74.59 | 74.59 | 3.22% | 16,826,030 |
| Feb 11, 2026 | 72.40 | 73.30 | 72.19 | 72.26 | 72.26 | -0.51% | 9,056,207 |
| Feb 10, 2026 | 73.40 | 73.70 | 72.08 | 72.63 | 72.63 | -0.04% | 14,591,720 |
| Feb 9, 2026 | 72.24 | 72.87 | 71.60 | 72.66 | 72.66 | 2.29% | 13,268,313 |
| Feb 6, 2026 | 70.46 | 71.98 | 69.51 | 71.03 | 71.03 | 0.64% | 12,552,540 |
| Feb 5, 2026 | 71.49 | 71.76 | 70.21 | 70.58 | 70.58 | -2.18% | 10,486,020 |
| Feb 4, 2026 | 72.51 | 73.20 | 70.95 | 72.15 | 72.15 | -1.03% | 12,031,890 |
| Feb 3, 2026 | 73.50 | 73.62 | 71.66 | 72.90 | 72.90 | 1.25% | 13,808,210 |
| Feb 2, 2026 | 74.50 | 75.46 | 71.90 | 72.00 | 72.00 | -4.33% | 17,714,560 |
| Jan 30, 2026 | 75.82 | 76.60 | 74.22 | 75.26 | 75.26 | -1.75% | 18,104,760 |
| Jan 29, 2026 | 77.08 | 80.30 | 75.75 | 76.60 | 76.60 | -1.17% | 22,266,100 |
| Jan 28, 2026 | 79.09 | 79.30 | 77.17 | 77.51 | 77.51 | -2.03% | 15,716,760 |
| Jan 27, 2026 | 77.80 | 79.82 | 76.58 | 79.12 | 79.12 | 1.62% | 17,071,000 |
| Jan 26, 2026 | 80.76 | 80.99 | 76.58 | 77.86 | 77.86 | -3.59% | 20,480,750 |
| Jan 23, 2026 | 77.80 | 81.17 | 77.60 | 80.76 | 80.76 | 3.98% | 23,111,310 |
| Jan 22, 2026 | 77.80 | 79.05 | 77.20 | 77.67 | 77.67 | 0.78% | 15,921,590 |
| Jan 21, 2026 | 76.05 | 78.46 | 76.03 | 77.07 | 77.07 | 0.12% | 16,874,446 |
| Jan 20, 2026 | 78.50 | 79.48 | 76.19 | 76.98 | 76.98 | -1.59% | 20,591,466 |
| Jan 19, 2026 | 81.60 | 82.50 | 78.10 | 78.22 | 78.22 | -5.33% | 37,152,501 |
| Jan 16, 2026 | 84.50 | 87.00 | 82.54 | 82.62 | 82.62 | -1.89% | 32,603,357 |
| Jan 15, 2026 | 83.67 | 85.88 | 83.00 | 84.21 | 84.21 | 1.10% | 32,842,090 |
| Jan 14, 2026 | 83.73 | 88.48 | 82.00 | 83.29 | 83.29 | -0.53% | 55,759,778 |
| Jan 13, 2026 | 88.50 | 89.47 | 82.58 | 83.73 | 83.73 | -1.51% | 54,924,723 |
| Jan 12, 2026 | 76.55 | 85.01 | 76.42 | 85.01 | 85.01 | 13.47% | 54,787,310 |
| Jan 9, 2026 | 72.19 | 75.67 | 72.09 | 74.92 | 74.92 | 3.68% | 30,202,780 |
| Jan 8, 2026 | 71.92 | 73.33 | 71.71 | 72.26 | 72.26 | -0.96% | 20,445,306 |
| Jan 7, 2026 | 73.83 | 74.55 | 71.61 | 72.96 | 72.96 | -0.03% | 28,715,722 |
| Jan 6, 2026 | 70.96 | 74.37 | 70.28 | 72.98 | 72.98 | 4.24% | 34,867,826 |
| Jan 5, 2026 | 68.19 | 70.18 | 67.60 | 70.01 | 70.01 | 3.72% | 24,226,320 |
| Dec 31, 2025 | 67.00 | 68.00 | 66.70 | 67.50 | 67.50 | 1.06% | 14,002,070 |
| Dec 30, 2025 | 65.50 | 67.12 | 65.50 | 66.79 | 66.79 | 1.47% | 12,485,550 |
| Dec 29, 2025 | 65.88 | 66.66 | 65.54 | 65.82 | 65.82 | -0.08% | 9,043,697 |
| Dec 26, 2025 | 66.16 | 67.17 | 65.75 | 65.87 | 65.87 | -0.80% | 10,118,860 |
| Dec 25, 2025 | 66.05 | 66.81 | 65.61 | 66.40 | 66.40 | 0.15% | 10,013,320 |
| Dec 24, 2025 | 66.00 | 66.96 | 66.00 | 66.30 | 66.30 | 0.73% | 9,403,087 |
| Dec 23, 2025 | 66.40 | 66.84 | 65.68 | 65.82 | 65.82 | -1.38% | 10,693,310 |
| Dec 22, 2025 | 66.60 | 68.30 | 66.41 | 66.74 | 66.74 | 1.26% | 18,244,160 |
| Dec 19, 2025 | 64.45 | 66.50 | 64.40 | 65.91 | 65.91 | 2.71% | 17,866,720 |
| Dec 18, 2025 | 64.04 | 64.96 | 64.04 | 64.17 | 64.17 | -0.83% | 9,569,921 |
| Dec 17, 2025 | 63.01 | 64.78 | 62.84 | 64.71 | 64.71 | 2.18% | 15,016,330 |
| Dec 16, 2025 | 64.63 | 65.18 | 63.10 | 63.33 | 63.33 | 0.59% | 14,843,230 |
| Dec 15, 2025 | 63.74 | 64.09 | 62.90 | 62.96 | 62.96 | -1.78% | 8,628,150 |
| Dec 12, 2025 | 62.49 | 64.47 | 62.23 | 64.10 | 64.10 | 2.81% | 13,202,650 |
| Dec 11, 2025 | 63.72 | 63.98 | 62.35 | 62.35 | 62.35 | -2.17% | 9,031,113 |
| Dec 10, 2025 | 63.95 | 64.05 | 63.06 | 63.73 | 63.73 | -0.86% | 10,197,630 |
| Dec 9, 2025 | 65.40 | 65.86 | 64.00 | 64.28 | 64.28 | -1.98% | 13,263,001 |
| Dec 8, 2025 | 65.81 | 66.10 | 65.36 | 65.58 | 65.58 | -0.12% | 13,837,990 |
| Dec 5, 2025 | 65.50 | 66.10 | 64.60 | 65.66 | 65.66 | 0.55% | 11,139,710 |
| Dec 4, 2025 | 65.38 | 65.88 | 64.40 | 65.30 | 65.30 | -0.37% | 11,571,290 |
| Dec 3, 2025 | 67.88 | 67.88 | 65.50 | 65.54 | 65.54 | -2.22% | 17,322,610 |
| Dec 2, 2025 | 68.92 | 69.43 | 66.60 | 67.03 | 67.03 | -1.02% | 22,418,290 |
| Dec 1, 2025 | 65.49 | 68.86 | 64.50 | 67.72 | 67.72 | 3.58% | 29,769,330 |
| Nov 28, 2025 | 64.19 | 65.70 | 64.12 | 65.38 | 65.38 | 2.24% | 16,994,920 |