Skip to main content
Jafron Biomedical Co.,Ltd. (SHE:300529)
China flag China · Delayed Price · Currency is CNY
18.71
-0.27 (-1.42%)
At close: Mar 9, 2026

Jafron Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.9018.9018.5218.7118.71-1.42%5,212,316
Mar 6, 202618.7219.0018.7118.9818.981.01%3,174,070
Mar 5, 202619.0319.0318.7218.7918.790.43%3,493,350
Mar 4, 202618.9719.0918.7018.7118.71-1.58%4,908,704
Mar 3, 202619.3619.4819.0019.0119.01-1.76%5,676,910
Mar 2, 202619.6719.7719.3219.3519.35-2.52%5,594,280
Feb 27, 202619.8019.8619.7019.8519.850.25%2,906,990
Feb 26, 202619.9920.0519.7719.8019.80-0.90%3,959,285
Feb 25, 202619.8020.0719.8019.9819.980.91%3,224,496
Feb 24, 202620.0020.0219.7819.8019.800.05%3,715,838
Feb 13, 202620.0520.1519.7719.7919.79-1.25%4,603,501
Feb 12, 202620.3520.3620.0120.0420.04-1.47%5,165,544
Feb 11, 202620.3420.4320.3020.3420.34-2,811,190
Feb 10, 202620.5420.5420.3320.3420.34-0.97%3,783,114
Feb 9, 202620.5920.7120.4820.5420.540.15%3,997,700
Feb 6, 202620.6120.7520.4720.5120.51-0.73%4,581,259
Feb 5, 202620.6320.7820.5320.6620.660.15%5,592,506
Feb 4, 202620.4920.6520.3020.6320.630.68%5,081,431
Feb 3, 202620.0520.5220.0520.4920.492.76%6,698,238
Feb 2, 202620.0020.5019.9319.9419.94-0.35%6,950,938
Jan 30, 202620.3420.5019.9620.0120.01-1.57%5,635,728
Jan 29, 202620.3220.5520.1620.3320.33-0.39%6,128,600
Jan 28, 202620.7220.7320.3020.4120.41-1.40%5,945,029
Jan 27, 202620.8520.8820.3220.7020.70-0.96%7,634,040
Jan 26, 202620.8021.0820.4320.9020.901.01%10,245,430
Jan 23, 202620.2420.7020.2020.6920.692.58%6,400,644
Jan 22, 202620.0820.2120.0620.1720.170.50%3,611,222
Jan 21, 202620.0620.1719.9320.0720.070.25%3,394,143
Jan 20, 202620.2220.2919.9420.0220.02-0.89%5,378,882
Jan 19, 202620.1020.2820.0320.2020.200.10%4,903,927
Jan 16, 202620.5120.7020.1220.1820.18-1.61%7,819,399
Jan 15, 202620.8521.0420.5020.5120.51-1.63%6,882,231
Jan 14, 202620.9521.3520.6220.8520.85-0.52%11,257,670
Jan 13, 202620.7221.3820.6020.9620.961.30%12,876,030
Jan 12, 202620.6720.7820.5520.6920.690.10%6,216,933
Jan 9, 202620.4020.7020.4020.6720.671.27%5,997,497
Jan 8, 202620.1020.5120.0820.4120.411.44%5,555,107
Jan 7, 202620.3020.4820.1220.1220.12-0.98%4,541,643
Jan 6, 202620.4620.4920.2320.3220.320.44%4,860,993
Jan 5, 202619.6620.2819.6120.2320.232.85%5,487,467
Dec 31, 202519.9219.9719.6719.6719.67-0.96%3,109,200
Dec 30, 202519.9420.0419.8519.8619.86-0.55%2,703,399
Dec 29, 202520.1420.1819.9419.9719.97-0.75%2,731,988
Dec 26, 202520.1620.2920.1020.1220.12-0.20%3,377,594
Dec 25, 202519.9920.2319.8620.1620.161.46%3,581,515
Dec 24, 202519.6219.9619.6019.8719.871.27%2,797,110
Dec 23, 202519.9219.9319.6019.6219.62-1.26%2,509,544
Dec 22, 202519.8219.9819.7619.8719.870.20%2,972,250
Dec 19, 202519.7519.8919.6919.8319.830.51%2,862,432
Dec 18, 202519.6319.7919.5919.7319.730.36%2,631,270
Dec 17, 202519.7019.7419.3419.6619.660.41%3,019,766
Dec 16, 202519.4119.6719.1919.5819.580.67%3,997,240
Dec 15, 202519.7819.7819.4419.4519.45-1.52%3,778,500
Dec 12, 202519.7519.8319.6119.7519.750.10%4,845,276
Dec 11, 202520.0220.1119.6819.7319.73-1.45%3,337,280
Dec 10, 202520.0220.1119.8120.0220.02-0.05%3,100,245
Dec 9, 202520.0820.1620.0220.0320.03-0.45%2,324,918
Dec 8, 202520.1620.2520.0920.1220.12-0.15%2,800,039
Dec 5, 202519.9220.1819.6620.1520.151.31%3,610,349
Dec 4, 202520.0720.1319.8619.8919.89-0.90%2,451,891
Dec 3, 202520.2420.2920.0420.0720.07-0.84%2,434,983
Dec 2, 202520.3420.3420.1320.2420.24-0.34%2,090,675
Dec 1, 202520.3320.4520.2520.3120.31-0.10%2,842,144
Nov 28, 202520.1420.3520.0020.3320.331.19%2,933,272
Nov 27, 202520.0420.2720.0020.0920.090.40%2,541,380
Nov 26, 202520.2220.3620.0120.0120.01-0.99%2,894,572
Nov 25, 202520.2420.3220.1020.2120.210.30%3,332,442
Nov 24, 202519.9720.2119.8920.1520.150.95%2,805,728
Nov 21, 202520.3120.4619.8019.9619.96-1.58%5,584,740
Nov 20, 202520.4520.4520.2320.2820.28-0.25%2,577,732
Nov 19, 202520.5320.6420.2420.3320.33-0.97%2,771,000
Nov 18, 202520.4820.5720.4220.5320.530.10%2,948,400
Nov 17, 202520.7320.7320.4520.5120.51-1.16%3,686,279
Nov 14, 202520.7721.0120.7520.7520.75-0.10%3,576,040
Nov 13, 202520.8920.9020.6620.7720.77-0.14%3,957,400
Nov 12, 202520.7221.0520.7120.8020.800.34%4,343,166
Nov 11, 202520.8820.8920.7020.7320.73-0.72%3,850,630
Nov 10, 202520.4620.9020.3520.8820.882.25%6,397,669
Nov 7, 202520.1620.4420.1020.4220.421.29%4,969,043
Nov 6, 202520.2120.2320.0920.1620.16-0.35%3,833,800
Nov 5, 202520.1520.3020.1020.2320.23-0.15%4,156,160
Nov 4, 202520.2020.3620.0220.2620.260.35%5,944,098
Nov 3, 202520.4020.4620.0520.1920.19-0.98%6,880,406
Oct 31, 202520.3720.4520.2320.3920.390.69%4,435,027
Oct 30, 202520.8320.8320.2520.2520.25-5.73%15,136,570
Oct 29, 202521.3621.5221.2521.4821.480.51%3,845,500
Oct 28, 202521.6421.7221.3721.3721.37-1.43%4,475,820
Oct 27, 202521.6821.8521.5721.6821.680.09%4,455,567
Oct 24, 202521.6921.8021.5521.6621.66-0.09%4,220,111
Oct 23, 202521.8521.8721.4921.6821.68-0.96%5,012,056
Oct 22, 202521.4321.9621.3821.8921.891.81%6,301,014
Oct 21, 202521.4021.5521.1221.5021.501.70%4,212,837
Oct 20, 202521.3521.4321.0721.1421.14-0.47%3,832,474
Oct 17, 202521.6821.7421.2121.2421.24-1.94%5,128,816
Oct 16, 202521.8221.8821.5721.6621.66-0.69%4,674,778
Oct 15, 202521.7421.9021.6321.8121.810.32%3,561,032
Oct 14, 202521.7621.9221.6621.7421.740.09%4,900,174
Oct 13, 202521.6021.8121.5021.7221.72-1.63%5,748,704
Oct 10, 202522.1022.2722.0022.0822.08-0.45%4,822,060
Oct 9, 202522.1922.2921.9022.1822.18-0.14%6,040,913