Skip to main content
Jafron Biomedical Co.,Ltd. (SHE:300529)
China flag China · Delayed Price · Currency is CNY
19.06
-0.17 (-0.88%)
Apr 29, 2026, 3:04 PM CST

Jafron Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.3119.4019.0519.0619.06-0.88%7,686,632
Apr 28, 202618.9819.8718.9719.2319.235.89%16,319,947
Apr 27, 202618.2718.4018.0818.1618.16-2.26%4,824,956
Apr 24, 202618.5118.7118.3618.5818.58-0.11%5,314,671
Apr 23, 202618.3518.6118.1318.6018.601.25%6,930,306
Apr 22, 202618.5218.5518.2318.3718.37-1.76%7,210,200
Apr 21, 202617.5718.9217.5218.7018.706.37%14,368,210
Apr 20, 202617.5817.6917.4717.5817.580.17%3,096,083
Apr 17, 202617.6617.7017.5017.5517.55-0.96%2,913,769
Apr 16, 202617.7217.7517.5517.7217.72-0.06%3,602,810
Apr 15, 202617.6017.7517.5517.7317.731.14%3,855,672
Apr 14, 202617.5217.6117.2817.5317.530.40%3,395,391
Apr 13, 202617.5217.6417.4617.4617.46-0.68%2,553,200
Apr 10, 202617.4517.7517.4517.5817.581.09%3,325,390
Apr 9, 202617.8017.8317.3817.3917.39-2.52%3,790,000
Apr 8, 202617.5717.8817.5117.8417.843.06%4,133,948
Apr 7, 202617.3117.4517.2717.3117.31-1,905,090
Apr 3, 202617.8017.8317.2717.3117.31-2.75%3,220,953
Apr 2, 202617.9417.9517.6517.8017.80-0.84%3,534,761
Apr 1, 202617.9418.0117.7017.9517.951.24%3,708,700
Mar 31, 202617.8518.1117.7117.7317.73-0.45%3,107,841
Mar 30, 202617.5517.8517.4317.8117.810.51%3,172,293
Mar 27, 202617.3617.7917.3017.7217.721.43%3,524,960
Mar 26, 202617.7317.8017.4217.4717.47-1.41%2,820,160
Mar 25, 202617.8017.9217.6817.7217.72-0.11%3,097,592
Mar 24, 202617.7517.9017.5117.7417.741.14%3,385,492
Mar 23, 202618.0718.0717.4017.5417.54-3.89%6,123,203
Mar 20, 202618.6118.7418.2218.2518.25-2.04%4,317,689
Mar 19, 202618.8918.8918.5718.6318.63-1.48%3,686,390
Mar 18, 202619.0819.1018.8618.9118.91-0.84%2,720,050
Mar 17, 202618.9519.2018.8719.0719.070.85%3,626,716
Mar 16, 202618.8918.9218.7318.9118.910.42%3,163,855
Mar 13, 202618.8218.9418.7318.8318.83-0.11%3,057,380
Mar 12, 202618.8718.8918.7418.8518.85-0.16%2,919,026
Mar 11, 202618.9819.0018.8418.8818.88-0.53%3,153,821
Mar 10, 202618.8319.0218.7718.9818.981.44%3,611,250
Mar 9, 202618.9018.9018.5218.7118.71-1.42%5,212,316
Mar 6, 202618.7219.0018.7118.9818.981.01%3,174,070
Mar 5, 202619.0319.0318.7218.7918.790.43%3,493,350
Mar 4, 202618.9719.0918.7018.7118.71-1.58%4,908,704
Mar 3, 202619.3619.4819.0019.0119.01-1.76%5,676,910
Mar 2, 202619.6719.7719.3219.3519.35-2.52%5,594,280
Feb 27, 202619.8019.8619.7019.8519.850.25%2,906,990
Feb 26, 202619.9920.0519.7719.8019.80-0.90%3,959,285
Feb 25, 202619.8020.0719.8019.9819.980.91%3,224,496
Feb 24, 202620.0020.0219.7819.8019.800.05%3,715,838
Feb 13, 202620.0520.1519.7719.7919.79-1.25%4,603,501
Feb 12, 202620.3520.3620.0120.0420.04-1.47%5,165,544
Feb 11, 202620.3420.4320.3020.3420.34-2,811,190
Feb 10, 202620.5420.5420.3320.3420.34-0.97%3,783,114
Feb 9, 202620.5920.7120.4820.5420.540.15%3,997,700
Feb 6, 202620.6120.7520.4720.5120.51-0.73%4,581,259
Feb 5, 202620.6320.7820.5320.6620.660.15%5,592,506
Feb 4, 202620.4920.6520.3020.6320.630.68%5,081,431
Feb 3, 202620.0520.5220.0520.4920.492.76%6,698,238
Feb 2, 202620.0020.5019.9319.9419.94-0.35%6,950,938
Jan 30, 202620.3420.5019.9620.0120.01-1.57%5,635,728
Jan 29, 202620.3220.5520.1620.3320.33-0.39%6,128,600
Jan 28, 202620.7220.7320.3020.4120.41-1.40%5,945,029
Jan 27, 202620.8520.8820.3220.7020.70-0.96%7,634,040
Jan 26, 202620.8021.0820.4320.9020.901.01%10,245,430
Jan 23, 202620.2420.7020.2020.6920.692.58%6,400,644
Jan 22, 202620.0820.2120.0620.1720.170.50%3,611,222
Jan 21, 202620.0620.1719.9320.0720.070.25%3,394,143
Jan 20, 202620.2220.2919.9420.0220.02-0.89%5,378,882
Jan 19, 202620.1020.2820.0320.2020.200.10%4,903,927
Jan 16, 202620.5120.7020.1220.1820.18-1.61%7,819,399
Jan 15, 202620.8521.0420.5020.5120.51-1.63%6,882,231
Jan 14, 202620.9521.3520.6220.8520.85-0.52%11,257,670
Jan 13, 202620.7221.3820.6020.9620.961.30%12,876,030
Jan 12, 202620.6720.7820.5520.6920.690.10%6,216,933
Jan 9, 202620.4020.7020.4020.6720.671.27%5,997,497
Jan 8, 202620.1020.5120.0820.4120.411.44%5,555,107
Jan 7, 202620.3020.4820.1220.1220.12-0.98%4,541,643
Jan 6, 202620.4620.4920.2320.3220.320.44%4,860,993
Jan 5, 202619.6620.2819.6120.2320.232.85%5,487,467
Dec 31, 202519.9219.9719.6719.6719.67-0.96%3,109,200
Dec 30, 202519.9420.0419.8519.8619.86-0.55%2,703,399
Dec 29, 202520.1420.1819.9419.9719.97-0.75%2,731,988
Dec 26, 202520.1620.2920.1020.1220.12-0.20%3,377,594
Dec 25, 202519.9920.2319.8620.1620.161.46%3,581,515
Dec 24, 202519.6219.9619.6019.8719.871.27%2,797,110
Dec 23, 202519.9219.9319.6019.6219.62-1.26%2,509,544
Dec 22, 202519.8219.9819.7619.8719.870.20%2,972,250
Dec 19, 202519.7519.8919.6919.8319.830.51%2,862,432
Dec 18, 202519.6319.7919.5919.7319.730.36%2,631,270
Dec 17, 202519.7019.7419.3419.6619.660.41%3,019,766
Dec 16, 202519.4119.6719.1919.5819.580.67%3,997,240
Dec 15, 202519.7819.7819.4419.4519.45-1.52%3,778,500
Dec 12, 202519.7519.8319.6119.7519.750.10%4,845,276
Dec 11, 202520.0220.1119.6819.7319.73-1.45%3,337,280
Dec 10, 202520.0220.1119.8120.0220.02-0.05%3,100,245
Dec 9, 202520.0820.1620.0220.0320.03-0.45%2,324,918
Dec 8, 202520.1620.2520.0920.1220.12-0.15%2,800,039
Dec 5, 202519.9220.1819.6620.1520.151.31%3,610,349
Dec 4, 202520.0720.1319.8619.8919.89-0.90%2,451,891
Dec 3, 202520.2420.2920.0420.0720.07-0.84%2,434,983
Dec 2, 202520.3420.3420.1320.2420.24-0.34%2,090,675
Dec 1, 202520.3320.4520.2520.3120.31-0.10%2,842,144
Nov 28, 202520.1420.3520.0020.3320.331.19%2,933,272