Skip to main content
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (SHE:300534)
China flag China · Delayed Price · Currency is CNY
9.87
-0.12 (-1.20%)
Mar 11, 2026, 3:04 PM CST

SHE:300534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.8210.019.819.999.992.57%7,878,700
Mar 9, 20269.659.809.619.749.74-0.41%7,111,400
Mar 6, 20269.479.809.459.789.782.95%9,471,200
Mar 5, 20269.599.659.459.509.500.53%7,461,500
Mar 4, 20269.459.589.359.459.45-1.36%7,657,865
Mar 3, 20269.739.889.539.589.58-1.64%11,469,350
Mar 2, 202610.1010.149.689.749.74-4.88%15,909,550
Feb 27, 202610.1510.2410.1210.2410.240.69%6,543,400
Feb 26, 202610.2410.3310.1510.1710.17-0.78%8,314,200
Feb 25, 202610.2510.3310.1910.2510.25-8,670,100
Feb 24, 202610.1210.2810.0710.2510.251.79%9,985,400
Feb 13, 202610.1010.2410.0710.0710.07-0.30%9,058,400
Feb 12, 202610.2810.3010.0910.1010.10-2.04%13,160,100
Feb 11, 202610.4710.5410.3010.3110.31-2.27%17,114,800
Feb 10, 202610.6110.8510.5210.5510.55-1.49%26,457,000
Feb 9, 202610.6110.8310.4710.7110.711.42%36,684,600
Feb 6, 202611.4711.8510.5610.5610.563.43%50,967,985
Feb 5, 202610.4810.7910.1610.2110.21-1.64%16,924,300
Feb 4, 202610.2110.3910.1810.3810.381.27%12,628,500
Feb 3, 202610.2910.3910.1510.2510.250.49%10,302,200
Feb 2, 202610.1810.4510.1010.2010.20-0.78%14,358,450
Jan 30, 202610.0210.499.9410.2810.282.59%20,234,800
Jan 29, 202610.0810.189.8810.0210.02-1.09%9,440,205
Jan 28, 202610.2710.3210.0910.1310.130.40%12,474,700
Jan 27, 202610.2510.269.8010.0910.09-2.32%16,258,600
Jan 26, 202610.1210.3810.0710.3310.332.18%20,722,700
Jan 23, 202610.0010.149.9110.1110.111.61%9,701,700
Jan 22, 20269.879.959.839.959.950.91%5,997,214
Jan 21, 20269.779.899.739.869.860.31%5,346,800
Jan 20, 20269.909.969.799.839.83-0.71%6,362,200
Jan 19, 20269.759.909.709.909.901.54%6,681,800
Jan 16, 20269.819.879.719.759.75-0.71%6,647,300
Jan 15, 20269.899.939.759.829.82-0.61%7,235,750
Jan 14, 20269.9410.029.779.889.88-0.60%13,376,600
Jan 13, 20269.8110.169.819.949.941.22%17,682,270
Jan 12, 20269.799.849.699.829.820.41%9,113,306
Jan 9, 20269.719.799.659.789.780.72%8,765,850
Jan 8, 20269.649.729.619.719.710.73%6,542,550
Jan 7, 20269.669.699.609.649.64-0.21%5,546,950
Jan 6, 20269.689.719.619.669.660.21%6,449,900
Jan 5, 20269.509.669.499.649.641.69%5,621,900
Dec 31, 20259.539.549.419.489.48-0.52%3,640,200
Dec 30, 20259.519.589.449.539.530.21%4,559,900
Dec 29, 20259.519.549.439.519.51-0.31%4,978,386
Dec 26, 20259.709.709.529.549.54-1.75%7,241,500
Dec 25, 20259.659.749.629.719.710.10%4,716,800
Dec 24, 20259.689.709.639.709.700.41%4,593,500
Dec 23, 20259.809.849.659.669.66-1.63%5,127,900
Dec 22, 20259.919.949.789.829.82-1.60%6,860,200
Dec 19, 20259.6510.009.619.989.983.31%10,652,300
Dec 18, 20259.499.699.499.669.661.15%5,739,450
Dec 17, 20259.499.569.349.559.550.63%5,592,660
Dec 16, 20259.679.679.459.499.49-1.25%5,637,600
Dec 15, 20259.669.759.549.619.61-0.52%4,941,000
Dec 12, 20259.769.819.649.669.66-1.02%7,953,400
Dec 11, 202510.1810.189.749.769.76-4.13%11,550,100
Dec 10, 202510.0710.409.9110.1810.180.99%12,719,700
Dec 9, 202510.3610.3810.0710.0810.08-3.26%11,874,840
Dec 8, 202510.5910.6510.3610.4210.42-0.67%11,839,100
Dec 5, 202510.5510.5610.2010.4910.49-0.85%13,696,100
Dec 4, 202510.6510.7810.5010.5810.58-1.86%17,816,370
Dec 3, 202510.5010.8210.4510.7810.782.08%28,584,180
Dec 2, 202510.5310.6310.3510.5610.56-0.38%12,127,510
Dec 1, 202510.3210.7010.3010.6010.602.71%17,103,800
Nov 28, 202510.4810.4910.2810.3210.32-2.18%11,566,240
Nov 27, 202510.4710.6010.2210.5510.550.76%19,331,650
Nov 26, 202510.1110.9710.1110.4710.473.25%26,726,300
Nov 25, 20259.8310.219.8010.1410.143.36%10,373,700
Nov 24, 20259.759.899.679.819.811.76%7,696,500
Nov 21, 202510.1510.289.649.649.64-5.95%12,774,200
Nov 20, 202510.3010.3810.1210.2510.25-0.19%6,871,650
Nov 19, 202510.4710.5310.2110.2710.27-2.00%7,870,400
Nov 18, 202510.7010.7010.4210.4810.48-1.41%10,783,340
Nov 17, 202510.8510.9210.5710.6310.63-2.03%14,182,570
Nov 14, 202510.7411.1610.7410.8510.850.28%23,217,990
Nov 13, 202510.6010.8710.4710.8210.821.69%19,738,300
Nov 12, 202510.6610.9210.5710.6410.64-0.56%19,848,740
Nov 11, 202510.3210.7110.2310.7010.703.38%22,029,770
Nov 10, 202510.4910.5610.3410.3510.350.19%14,317,140
Nov 7, 202510.1010.4510.0410.3310.332.28%14,959,460
Nov 6, 202510.1910.1910.0710.1010.10-0.88%5,963,550
Nov 5, 202510.0210.2110.0110.1910.190.79%6,062,500
Nov 4, 202510.1410.1910.0310.1110.11-0.59%5,943,800
Nov 3, 202510.1010.1710.0210.1710.170.99%7,432,200
Oct 31, 20259.9110.089.8910.0710.072.13%7,356,412
Oct 30, 202510.0010.019.839.869.86-1.40%7,174,262
Oct 29, 202510.0910.099.9210.0010.00-0.79%8,238,950
Oct 28, 202510.1610.1910.0410.0810.08-0.79%7,018,050
Oct 27, 202510.1410.169.9810.1610.160.20%10,454,050
Oct 24, 202510.2710.3010.1310.1410.14-1.74%11,234,000
Oct 23, 202510.3510.5010.1510.3210.32-0.77%13,211,800
Oct 22, 202510.1210.5110.1010.4010.402.26%21,311,330
Oct 21, 20259.9910.189.9210.1710.172.01%9,795,450
Oct 20, 20259.919.999.839.979.971.01%6,370,550
Oct 17, 202510.0110.099.869.879.87-1.40%8,764,850
Oct 16, 202510.0510.229.9910.0110.01-0.79%10,877,510
Oct 15, 20259.9610.169.8310.0910.091.41%13,414,500
Oct 14, 20259.8410.019.799.959.951.32%10,094,410
Oct 13, 20259.609.849.429.829.82-0.20%7,661,450
Oct 10, 20259.629.929.619.849.841.86%9,416,297