Skip to main content
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (SHE:300534)
China flag China · Delayed Price · Currency is CNY
9.47
0.00 (0.00%)
Apr 30, 2026, 3:04 PM CST

SHE:300534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20269.459.599.419.479.47-6,830,850
Apr 29, 20269.489.629.369.479.47-0.11%6,849,250
Apr 28, 20269.409.629.339.489.480.32%6,163,650
Apr 27, 20269.409.469.209.459.450.53%5,880,000
Apr 24, 20269.149.439.109.409.402.73%7,689,500
Apr 23, 20269.269.279.119.159.15-1.29%5,195,800
Apr 22, 20269.389.459.169.279.27-1.90%7,646,150
Apr 21, 20269.519.569.389.459.45-1.05%4,233,700
Apr 20, 20269.399.569.329.559.551.70%6,063,750
Apr 17, 20269.519.579.319.399.39-2.19%5,840,600
Apr 16, 20269.569.609.449.609.60-5,188,250
Apr 15, 20269.509.659.399.609.601.59%7,524,200
Apr 14, 20269.479.499.319.459.450.32%5,055,000
Apr 13, 20269.569.589.369.429.42-1.67%6,335,100
Apr 10, 20269.519.699.459.589.580.84%9,405,700
Apr 9, 20269.699.999.489.509.50-1.96%14,505,090
Apr 8, 20269.699.799.599.699.691.36%10,293,150
Apr 7, 20269.419.699.239.569.561.81%10,853,310
Apr 3, 20269.609.849.379.399.39-3.10%10,750,750
Apr 2, 20269.609.819.569.699.690.62%9,658,799
Apr 1, 20269.459.649.329.639.633.22%7,589,549
Mar 31, 20269.399.539.319.339.33-0.64%5,351,500
Mar 30, 20269.209.439.209.399.390.64%5,609,455
Mar 27, 20268.959.348.869.339.333.44%6,331,201
Mar 26, 20269.079.218.969.029.02-0.66%4,921,400
Mar 25, 20269.079.138.999.089.080.33%5,426,000
Mar 24, 20268.769.058.659.059.055.36%9,171,000
Mar 23, 20269.149.148.568.598.59-6.93%8,751,900
Mar 20, 20269.509.579.239.239.23-2.74%6,575,600
Mar 19, 20269.649.719.459.499.49-2.47%5,703,905
Mar 18, 20269.639.759.559.739.730.93%4,248,500
Mar 17, 20269.839.899.629.649.64-1.63%5,679,000
Mar 16, 20269.769.879.729.809.800.62%4,303,715
Mar 13, 20269.789.889.719.749.74-0.51%4,857,200
Mar 12, 20269.899.919.799.799.79-0.81%5,801,650
Mar 11, 202610.0010.029.849.879.87-1.20%6,557,632
Mar 10, 20269.8210.019.819.999.992.57%7,878,700
Mar 9, 20269.659.809.619.749.74-0.41%7,111,400
Mar 6, 20269.479.809.459.789.782.95%9,471,200
Mar 5, 20269.599.659.459.509.500.53%7,461,500
Mar 4, 20269.459.589.359.459.45-1.36%7,657,865
Mar 3, 20269.739.889.539.589.58-1.64%11,469,350
Mar 2, 202610.1010.149.689.749.74-4.88%15,909,550
Feb 27, 202610.1510.2410.1210.2410.240.69%6,543,400
Feb 26, 202610.2410.3310.1510.1710.17-0.78%8,314,200
Feb 25, 202610.2510.3310.1910.2510.25-8,670,100
Feb 24, 202610.1210.2810.0710.2510.251.79%9,985,400
Feb 13, 202610.1010.2410.0710.0710.07-0.30%9,058,400
Feb 12, 202610.2810.3010.0910.1010.10-2.04%13,160,100
Feb 11, 202610.4710.5410.3010.3110.31-2.27%17,114,800
Feb 10, 202610.6110.8510.5210.5510.55-1.49%26,457,000
Feb 9, 202610.6110.8310.4710.7110.711.42%36,684,600
Feb 6, 202611.4711.8510.5610.5610.563.43%50,967,985
Feb 5, 202610.4810.7910.1610.2110.21-1.64%16,924,300
Feb 4, 202610.2110.3910.1810.3810.381.27%12,628,500
Feb 3, 202610.2910.3910.1510.2510.250.49%10,302,200
Feb 2, 202610.1810.4510.1010.2010.20-0.78%14,358,450
Jan 30, 202610.0210.499.9410.2810.282.59%20,234,800
Jan 29, 202610.0810.189.8810.0210.02-1.09%9,440,205
Jan 28, 202610.2710.3210.0910.1310.130.40%12,474,700
Jan 27, 202610.2510.269.8010.0910.09-2.32%16,258,600
Jan 26, 202610.1210.3810.0710.3310.332.18%20,722,700
Jan 23, 202610.0010.149.9110.1110.111.61%9,701,700
Jan 22, 20269.879.959.839.959.950.91%5,997,214
Jan 21, 20269.779.899.739.869.860.31%5,346,800
Jan 20, 20269.909.969.799.839.83-0.71%6,362,200
Jan 19, 20269.759.909.709.909.901.54%6,681,800
Jan 16, 20269.819.879.719.759.75-0.71%6,647,300
Jan 15, 20269.899.939.759.829.82-0.61%7,235,750
Jan 14, 20269.9410.029.779.889.88-0.60%13,376,600
Jan 13, 20269.8110.169.819.949.941.22%17,682,270
Jan 12, 20269.799.849.699.829.820.41%9,113,306
Jan 9, 20269.719.799.659.789.780.72%8,765,850
Jan 8, 20269.649.729.619.719.710.73%6,542,550
Jan 7, 20269.669.699.609.649.64-0.21%5,546,950
Jan 6, 20269.689.719.619.669.660.21%6,449,900
Jan 5, 20269.509.669.499.649.641.69%5,621,900
Dec 31, 20259.539.549.419.489.48-0.52%3,640,200
Dec 30, 20259.519.589.449.539.530.21%4,559,900
Dec 29, 20259.519.549.439.519.51-0.31%4,978,386
Dec 26, 20259.709.709.529.549.54-1.75%7,241,500
Dec 25, 20259.659.749.629.719.710.10%4,716,800
Dec 24, 20259.689.709.639.709.700.41%4,593,500
Dec 23, 20259.809.849.659.669.66-1.63%5,127,900
Dec 22, 20259.919.949.789.829.82-1.60%6,860,200
Dec 19, 20259.6510.009.619.989.983.31%10,652,300
Dec 18, 20259.499.699.499.669.661.15%5,739,450
Dec 17, 20259.499.569.349.559.550.63%5,592,660
Dec 16, 20259.679.679.459.499.49-1.25%5,637,600
Dec 15, 20259.669.759.549.619.61-0.52%4,941,000
Dec 12, 20259.769.819.649.669.66-1.02%7,953,400
Dec 11, 202510.1810.189.749.769.76-4.13%11,550,100
Dec 10, 202510.0710.409.9110.1810.180.99%12,719,700
Dec 9, 202510.3610.3810.0710.0810.08-3.26%11,874,840
Dec 8, 202510.5910.6510.3610.4210.42-0.67%11,839,100
Dec 5, 202510.5510.5610.2010.4910.49-0.85%13,696,100
Dec 4, 202510.6510.7810.5010.5810.58-1.86%17,816,370
Dec 3, 202510.5010.8210.4510.7810.782.08%28,584,180
Dec 2, 202510.5310.6310.3510.5610.56-0.38%12,127,510
Dec 1, 202510.3210.7010.3010.6010.602.71%17,103,800