Skip to main content
Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China flag China · Delayed Price · Currency is CNY
8.69
+0.12 (1.40%)
At close: Mar 10, 2026

Wuhan Nusun Landscape Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.658.778.548.698.691.40%7,042,600
Mar 9, 20268.508.648.378.578.57-0.58%7,027,100
Mar 6, 20268.408.778.408.628.622.13%9,502,940
Mar 5, 20268.698.868.408.448.44-1.86%12,403,900
Mar 4, 20267.939.397.938.608.607.37%24,995,880
Mar 3, 20268.368.447.988.018.01-3.61%8,059,945
Mar 2, 20268.458.518.128.318.31-2.92%10,470,900
Feb 27, 20268.588.668.428.568.56-0.47%7,717,227
Feb 26, 20268.969.008.498.608.60-4.23%11,284,490
Feb 25, 20268.979.078.918.988.980.34%4,977,795
Feb 24, 20269.139.288.918.958.95-1.10%6,624,200
Feb 13, 20269.029.369.009.059.050.33%8,039,415
Feb 12, 20268.979.208.939.029.02-7,901,015
Feb 11, 20269.099.188.959.029.020.22%5,042,300
Feb 10, 20269.079.178.979.009.00-0.88%5,156,300
Feb 9, 20269.089.239.049.089.081.91%6,489,900
Feb 6, 20269.049.078.908.918.91-1.44%5,009,900
Feb 5, 20269.169.289.009.049.04-0.99%4,871,200
Feb 4, 20269.079.209.019.139.130.33%6,687,725
Feb 3, 20268.939.148.889.109.102.48%6,383,255
Feb 2, 20269.249.268.888.888.88-3.90%9,063,099
Jan 30, 20269.029.338.999.249.24-0.43%8,153,390
Jan 29, 20269.409.629.239.289.28-1.28%10,885,620
Jan 28, 20269.409.649.319.409.40-0.74%9,568,858
Jan 27, 20269.259.479.009.479.472.16%10,561,820
Jan 26, 20269.439.809.079.279.27-2.22%11,201,500
Jan 23, 20269.389.539.289.489.481.07%9,389,985
Jan 22, 20269.439.559.289.389.38-0.95%10,389,800
Jan 21, 20269.089.699.019.479.474.64%19,875,630
Jan 20, 20269.209.389.029.059.05-0.88%9,402,000
Jan 19, 20269.099.158.859.139.130.55%11,990,880
Jan 16, 20269.369.498.949.089.08-6.20%22,789,170
Jan 15, 20269.2810.529.289.689.681.68%24,427,850
Jan 14, 20269.099.929.099.529.526.01%30,724,355
Jan 13, 20268.999.198.738.988.980.22%27,638,250
Jan 12, 20268.979.218.868.968.96-5.58%40,920,670
Jan 9, 20268.089.497.999.499.4919.97%57,619,760
Jan 8, 20267.577.947.567.917.914.35%9,979,040
Jan 7, 20267.717.757.537.587.58-2.07%8,632,675
Jan 6, 20267.767.997.707.747.74-0.77%11,914,810
Jan 5, 20267.308.167.257.807.807.59%18,493,210
Dec 31, 20257.297.347.107.257.250.14%8,818,840
Dec 30, 20257.407.597.237.247.24-15,067,070
Dec 29, 20257.117.277.017.247.241.83%7,067,929
Dec 26, 20257.207.207.067.117.11-1.52%5,580,454
Dec 25, 20257.287.307.147.227.22-4,666,500
Dec 24, 20257.197.307.147.227.220.42%4,603,250
Dec 23, 20257.477.477.157.197.19-2.31%5,657,850
Dec 22, 20257.337.477.247.367.360.55%7,588,517
Dec 19, 20257.137.367.137.327.322.52%5,861,600
Dec 18, 20257.147.307.107.147.14-0.14%4,831,000
Dec 17, 20257.167.206.967.157.15-0.69%6,429,350
Dec 16, 20257.407.447.167.207.20-3.10%6,302,231
Dec 15, 20257.667.667.417.437.43-3.00%5,563,200
Dec 12, 20257.657.817.587.667.66-0.26%6,093,429
Dec 11, 20257.987.987.617.687.68-3.64%8,021,000
Dec 10, 20257.998.097.867.977.97-0.38%6,321,300
Dec 9, 20258.168.188.008.008.00-2.20%6,769,400
Dec 8, 20258.398.548.128.188.18-2.73%12,865,270
Dec 5, 20257.878.757.828.418.417.54%20,459,540
Dec 4, 20257.918.017.807.827.82-1.01%5,061,600
Dec 3, 20258.228.227.887.907.90-3.89%6,092,700
Dec 2, 20258.338.448.138.228.22-2.03%4,379,500
Dec 1, 20258.518.638.318.398.39-0.24%7,218,300
Nov 28, 20258.428.508.298.418.410.36%5,526,400
Nov 27, 20258.208.478.098.388.383.46%8,281,280
Nov 26, 20258.288.418.108.108.10-1.94%5,162,800
Nov 25, 20258.278.438.258.268.26-0.12%4,077,800
Nov 24, 20258.138.318.098.278.271.97%4,888,600
Nov 21, 20258.298.467.988.118.11-3.91%6,321,200
Nov 20, 20258.588.648.438.448.44-1.63%3,373,125
Nov 19, 20258.688.798.508.588.58-1.15%4,365,505
Nov 18, 20258.878.898.658.688.68-2.36%4,785,215
Nov 17, 20258.798.958.728.898.891.14%5,069,400
Nov 14, 20258.838.958.758.798.79-0.90%6,401,281
Nov 13, 20258.789.068.748.878.871.60%8,993,600
Nov 12, 20258.688.968.648.738.730.46%7,077,730
Nov 11, 20258.638.788.548.698.690.93%5,036,200
Nov 10, 20258.598.688.578.618.610.47%4,150,215
Nov 7, 20258.618.648.528.578.57-0.70%3,698,500
Nov 6, 20258.608.688.388.638.630.94%6,715,850
Nov 5, 20258.568.678.518.558.55-1.27%5,515,850
Nov 4, 20258.698.728.548.668.66-0.35%4,585,801
Nov 3, 20258.508.788.508.698.692.24%6,634,305
Oct 31, 20258.488.598.488.508.50-5,875,230
Oct 30, 20258.838.838.508.508.50-3.30%7,887,975
Oct 29, 20258.958.978.738.798.79-2.01%7,792,715
Oct 28, 20258.839.198.778.978.970.22%9,779,505
Oct 27, 20259.049.208.908.958.95-0.44%8,891,300
Oct 24, 20258.879.028.708.998.991.70%6,582,347
Oct 23, 20258.888.928.778.848.84-0.45%4,958,513
Oct 22, 20259.079.118.868.888.88-1.11%6,591,500
Oct 21, 20258.929.048.858.988.981.24%6,012,380
Oct 20, 20258.848.988.728.878.871.37%4,853,200
Oct 17, 20258.808.948.728.758.75-0.57%4,760,300
Oct 16, 20259.009.048.778.808.80-2.33%4,688,100
Oct 15, 20258.889.028.779.019.012.39%4,109,800
Oct 14, 20259.189.208.778.808.80-2.33%5,918,800
Oct 13, 20258.709.098.539.019.01-1.31%7,040,600
Oct 10, 20259.059.358.909.139.130.44%6,807,800