Skip to main content
Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China flag China · Delayed Price · Currency is CNY
10.16
+1.19 (13.27%)
At close: Apr 30, 2026

Wuhan Nusun Landscape Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20269.0510.459.0010.1610.1613.27%36,775,725
Apr 29, 20268.789.188.778.978.972.16%9,372,781
Apr 28, 20268.928.948.688.788.78-2.12%7,120,700
Apr 27, 20268.718.988.558.978.973.46%9,805,100
Apr 24, 20268.768.898.548.678.67-1.14%6,480,200
Apr 23, 20268.959.138.738.778.77-2.01%9,264,000
Apr 22, 20268.679.048.558.958.953.35%11,250,175
Apr 21, 20268.478.868.448.668.660.81%10,220,670
Apr 20, 20267.958.837.908.598.597.51%18,058,090
Apr 17, 20268.168.167.907.997.99-1.48%5,511,950
Apr 16, 20268.038.247.848.118.112.66%8,884,125
Apr 15, 20268.098.117.887.907.90-2.71%5,736,450
Apr 14, 20268.068.167.958.128.121.50%5,746,470
Apr 13, 20267.908.067.858.008.001.14%4,683,000
Apr 10, 20267.998.137.887.917.91-0.13%3,982,825
Apr 9, 20268.188.187.887.927.92-3.18%6,321,115
Apr 8, 20267.988.277.878.188.185.68%8,007,500
Apr 7, 20267.607.807.587.747.741.98%4,569,400
Apr 3, 20267.887.967.527.597.59-3.80%6,258,675
Apr 2, 20268.068.107.847.897.89-2.23%5,849,100
Apr 1, 20267.988.227.828.078.073.46%7,524,300
Mar 31, 20268.208.247.767.807.80-5.11%9,539,300
Mar 30, 20268.018.267.888.228.220.98%6,507,000
Mar 27, 20268.168.378.058.148.14-0.85%7,536,075
Mar 26, 20268.788.978.198.218.21-6.49%13,238,200
Mar 25, 20268.648.878.638.788.781.50%10,021,800
Mar 24, 20268.888.958.348.658.651.29%13,679,400
Mar 23, 20268.399.108.188.548.540.95%18,753,470
Mar 20, 20268.668.868.468.468.46-1.97%9,640,900
Mar 19, 20268.958.998.578.638.63-4.32%10,668,700
Mar 18, 20268.359.188.359.029.027.89%17,106,900
Mar 17, 20268.448.558.358.368.36-0.95%4,946,600
Mar 16, 20268.308.548.308.448.440.72%5,766,305
Mar 13, 20268.408.578.338.388.38-0.95%5,909,900
Mar 12, 20268.608.788.448.468.46-1.97%5,285,600
Mar 11, 20268.688.758.588.638.63-0.69%5,279,600
Mar 10, 20268.658.778.548.698.691.40%7,042,600
Mar 9, 20268.508.648.378.578.57-0.58%7,027,100
Mar 6, 20268.408.778.408.628.622.13%9,502,940
Mar 5, 20268.698.868.408.448.44-1.86%12,403,900
Mar 4, 20267.939.397.938.608.607.37%24,995,880
Mar 3, 20268.368.447.988.018.01-3.61%8,059,945
Mar 2, 20268.458.518.128.318.31-2.92%10,470,900
Feb 27, 20268.588.668.428.568.56-0.47%7,717,227
Feb 26, 20268.969.008.498.608.60-4.23%11,284,490
Feb 25, 20268.979.078.918.988.980.34%4,977,795
Feb 24, 20269.139.288.918.958.95-1.10%6,624,200
Feb 13, 20269.029.369.009.059.050.33%8,039,415
Feb 12, 20268.979.208.939.029.02-7,901,015
Feb 11, 20269.099.188.959.029.020.22%5,042,300
Feb 10, 20269.079.178.979.009.00-0.88%5,156,300
Feb 9, 20269.089.239.049.089.081.91%6,489,900
Feb 6, 20269.049.078.908.918.91-1.44%5,009,900
Feb 5, 20269.169.289.009.049.04-0.99%4,871,200
Feb 4, 20269.079.209.019.139.130.33%6,687,725
Feb 3, 20268.939.148.889.109.102.48%6,383,255
Feb 2, 20269.249.268.888.888.88-3.90%9,063,099
Jan 30, 20269.029.338.999.249.24-0.43%8,153,390
Jan 29, 20269.409.629.239.289.28-1.28%10,885,620
Jan 28, 20269.409.649.319.409.40-0.74%9,568,858
Jan 27, 20269.259.479.009.479.472.16%10,561,820
Jan 26, 20269.439.809.079.279.27-2.22%11,201,500
Jan 23, 20269.389.539.289.489.481.07%9,389,985
Jan 22, 20269.439.559.289.389.38-0.95%10,389,800
Jan 21, 20269.089.699.019.479.474.64%19,875,630
Jan 20, 20269.209.389.029.059.05-0.88%9,402,000
Jan 19, 20269.099.158.859.139.130.55%11,990,880
Jan 16, 20269.369.498.949.089.08-6.20%22,789,170
Jan 15, 20269.2810.529.289.689.681.68%24,427,850
Jan 14, 20269.099.929.099.529.526.01%30,724,355
Jan 13, 20268.999.198.738.988.980.22%27,638,250
Jan 12, 20268.979.218.868.968.96-5.58%40,920,670
Jan 9, 20268.089.497.999.499.4919.97%57,619,760
Jan 8, 20267.577.947.567.917.914.35%9,979,040
Jan 7, 20267.717.757.537.587.58-2.07%8,632,675
Jan 6, 20267.767.997.707.747.74-0.77%11,914,810
Jan 5, 20267.308.167.257.807.807.59%18,493,210
Dec 31, 20257.297.347.107.257.250.14%8,818,840
Dec 30, 20257.407.597.237.247.24-15,067,070
Dec 29, 20257.117.277.017.247.241.83%7,067,929
Dec 26, 20257.207.207.067.117.11-1.52%5,580,454
Dec 25, 20257.287.307.147.227.22-4,666,500
Dec 24, 20257.197.307.147.227.220.42%4,603,250
Dec 23, 20257.477.477.157.197.19-2.31%5,657,850
Dec 22, 20257.337.477.247.367.360.55%7,588,517
Dec 19, 20257.137.367.137.327.322.52%5,861,600
Dec 18, 20257.147.307.107.147.14-0.14%4,831,000
Dec 17, 20257.167.206.967.157.15-0.69%6,429,350
Dec 16, 20257.407.447.167.207.20-3.10%6,302,231
Dec 15, 20257.667.667.417.437.43-3.00%5,563,200
Dec 12, 20257.657.817.587.667.66-0.26%6,093,429
Dec 11, 20257.987.987.617.687.68-3.64%8,021,000
Dec 10, 20257.998.097.867.977.97-0.38%6,321,300
Dec 9, 20258.168.188.008.008.00-2.20%6,769,400
Dec 8, 20258.398.548.128.188.18-2.73%12,865,270
Dec 5, 20257.878.757.828.418.417.54%20,459,540
Dec 4, 20257.918.017.807.827.82-1.01%5,061,600
Dec 3, 20258.228.227.887.907.90-3.89%6,092,700
Dec 2, 20258.338.448.138.228.22-2.03%4,379,500
Dec 1, 20258.518.638.318.398.39-0.24%7,218,300