Skip to main content
Brilliance Technology Co., Ltd. (SHE:300542)
China flag China · Delayed Price · Currency is CNY
17.44
+0.26 (1.51%)
Mar 10, 2026, 3:04 PM CST

Brilliance Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.1217.5317.1217.41-1.34%2,640,668
Mar 9, 202617.0117.2616.7017.1817.18-0.64%4,185,400
Mar 6, 202617.1217.3217.1217.2917.290.58%2,240,600
Mar 5, 202617.2617.3917.1017.1917.191.60%3,242,998
Mar 4, 202616.8017.2616.8016.9216.92-0.70%4,141,350
Mar 3, 202617.7818.0517.0417.0417.04-4.27%6,363,463
Mar 2, 202618.4018.5017.7517.8017.80-4.51%7,345,900
Feb 27, 202618.2318.7418.2318.6418.641.75%5,087,715
Feb 26, 202618.5318.7018.2318.3218.32-0.92%3,778,293
Feb 25, 202618.3318.6018.2418.4918.490.87%3,143,464
Feb 24, 202618.5418.7018.3018.3318.33-0.65%3,008,136
Feb 13, 202618.4918.7718.4518.4518.45-0.16%2,969,600
Feb 12, 202618.5618.6518.2318.4818.48-0.43%3,705,693
Feb 11, 202618.8518.8518.5218.5618.56-1.01%3,234,191
Feb 10, 202618.5018.8118.4618.7518.751.35%4,827,282
Feb 9, 202618.4418.6018.4418.5018.500.98%3,799,960
Feb 6, 202618.2218.4618.0218.3218.320.11%3,373,000
Feb 5, 202618.2418.4418.1618.3018.30-0.38%2,574,500
Feb 4, 202618.2918.4518.1918.3718.370.16%3,471,061
Feb 3, 202618.2018.3818.1018.3418.341.55%3,076,693
Feb 2, 202618.1318.4518.0518.0618.06-0.99%3,836,300
Jan 30, 202618.3918.4718.0418.2418.24-4,058,181
Jan 29, 202618.2318.5417.9118.2418.240.05%5,318,633
Jan 28, 202618.4318.6318.1518.2318.23-1.19%4,615,600
Jan 27, 202618.5018.7118.0318.4518.45-0.91%5,768,600
Jan 26, 202619.2219.2918.4618.6218.62-3.42%8,552,486
Jan 23, 202619.0919.2918.9519.2819.281.26%6,499,022
Jan 22, 202619.2219.3018.9819.0419.040.32%5,526,025
Jan 21, 202618.8819.1618.7218.9818.98-0.32%4,974,808
Jan 20, 202619.6419.7618.8219.0419.04-2.91%10,044,900
Jan 19, 202619.6219.7819.4319.6119.61-1.01%7,378,585
Jan 16, 202620.2220.3319.6019.8119.81-2.08%10,001,200
Jan 15, 202620.5021.0020.0020.2320.23-3.11%14,575,430
Jan 14, 202620.2421.3020.2420.8820.882.86%23,097,510
Jan 13, 202621.5321.7020.2520.3020.30-5.27%22,413,380
Jan 12, 202620.6821.4720.4721.4321.435.05%25,596,990
Jan 9, 202619.8120.4019.8120.4020.402.56%17,700,710
Jan 8, 202619.5020.0719.4019.8919.891.17%11,073,790
Jan 7, 202620.0320.1719.4619.6619.66-3.15%15,453,710
Jan 6, 202619.8520.4019.7220.3020.301.91%15,155,320
Jan 5, 202620.4920.4919.6819.9219.92-2.78%15,617,690
Dec 31, 202519.8620.7019.7520.4920.492.50%19,610,390
Dec 30, 202520.5821.1519.9019.9919.99-2.87%21,158,870
Dec 29, 202520.0120.8019.6120.5820.583.94%25,407,630
Dec 26, 202519.5420.2019.5019.8019.80-0.15%15,475,558
Dec 25, 202519.5820.3319.3519.8319.833.39%18,615,690
Dec 24, 202518.7019.2718.6819.1819.181.37%8,287,193
Dec 23, 202519.5019.5518.7418.9218.92-3.07%13,571,800
Dec 22, 202519.8320.2019.4719.5219.52-3.17%16,610,630
Dec 19, 202519.8020.6619.6620.1620.161.26%18,492,960
Dec 18, 202519.5920.9719.4519.9119.910.20%20,472,760
Dec 17, 202520.1020.1919.3319.8719.87-1.92%23,930,853
Dec 16, 202518.5121.6018.3420.2620.268.98%35,219,870
Dec 15, 202518.7219.1418.4018.5918.59-1.48%6,528,320
Dec 12, 202518.9019.1418.7518.8718.87-0.89%6,856,658
Dec 11, 202518.8719.4318.7119.0419.040.85%10,889,560
Dec 10, 202518.4019.2118.2718.8818.883.00%12,665,630
Dec 9, 202518.5118.7818.3218.3318.33-1.56%4,881,300
Dec 8, 202518.7919.1918.6118.6218.620.05%7,854,900
Dec 5, 202518.1418.7017.8118.6118.612.53%7,559,700
Dec 4, 202518.4218.6018.1018.1518.15-0.98%4,815,980
Dec 3, 202518.5618.7218.2318.3318.33-2.08%6,449,982
Dec 2, 202518.2118.9517.9818.7218.722.52%11,339,750
Dec 1, 202518.0718.4817.9618.2618.261.11%4,759,163
Nov 28, 202517.9718.1517.8118.0618.060.56%3,185,371
Nov 27, 202518.1818.2617.9617.9617.96-1.10%4,040,600
Nov 26, 202518.5718.8218.1218.1618.16-2.26%6,536,100
Nov 25, 202518.3719.0018.2018.5818.581.75%8,925,200
Nov 24, 202517.8018.3717.5818.2618.262.58%6,812,500
Nov 21, 202517.9818.5717.7117.8017.80-3.05%7,266,300
Nov 20, 202517.8318.8017.6518.3618.362.97%10,514,630
Nov 19, 202518.2318.3317.8217.8317.83-2.19%4,150,000
Nov 18, 202518.3518.4218.1418.2318.23-0.65%3,717,000
Nov 17, 202518.0418.4518.0118.3518.351.44%4,705,480
Nov 14, 202518.0018.5317.8818.0918.090.50%6,438,831
Nov 13, 202518.0418.0617.8018.0018.000.28%3,033,200
Nov 12, 202518.0718.1217.8117.9517.95-0.77%3,403,510
Nov 11, 202518.0018.2417.9018.0918.090.72%4,173,200
Nov 10, 202517.9018.0117.8117.9617.960.45%3,746,878
Nov 7, 202518.1818.1817.8817.8817.88-1.60%4,824,400
Nov 6, 202518.5018.7018.1118.1718.17-2.00%5,382,070
Nov 5, 202518.5018.8418.4018.5418.54-1.01%3,706,363
Nov 4, 202519.0419.1418.5318.7318.73-2.24%5,759,800
Nov 3, 202519.1219.1618.8819.1619.160.37%4,859,500
Oct 31, 202518.6619.1918.6219.0919.091.54%5,548,130
Oct 30, 202519.0819.1918.7218.8018.80-1.78%5,711,273
Oct 29, 202519.3119.3519.1219.1419.14-0.62%3,936,908
Oct 28, 202519.1119.4719.0519.2619.26-4,194,873
Oct 27, 202519.1819.4119.1119.2619.261.21%4,893,326
Oct 24, 202519.0119.1918.9319.0319.030.48%3,257,700
Oct 23, 202518.8819.0018.4718.9418.940.53%3,807,030
Oct 22, 202519.0119.0918.8118.8418.84-1.87%3,344,577
Oct 21, 202518.7519.2818.6619.2019.202.40%4,028,231
Oct 20, 202518.8818.9318.5918.7518.750.64%3,334,899
Oct 17, 202519.0519.2118.5718.6318.63-1.95%4,547,400
Oct 16, 202519.4219.4218.8819.0019.00-2.26%4,586,467
Oct 15, 202519.5719.5919.0719.4419.440.99%3,876,391
Oct 14, 202519.3519.8019.1819.2519.25-0.52%6,328,130
Oct 13, 202518.7519.4018.1119.3519.350.36%5,601,982
Oct 10, 202519.4019.5519.2419.2819.28-1.43%4,488,604