Skip to main content
Brilliance Technology Co., Ltd. (SHE:300542)
China flag China · Delayed Price · Currency is CNY
15.23
+0.10 (0.66%)
Apr 30, 2026, 9:55 AM CST

Brilliance Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.0015.2514.8215.1315.130.13%3,037,465
Apr 28, 202615.4515.5715.0515.1115.11-3.14%3,549,281
Apr 27, 202615.5315.7615.1015.6015.600.71%3,749,750
Apr 24, 202615.4515.6415.1715.4915.490.65%3,782,002
Apr 23, 202615.6915.7615.3415.3915.39-1.91%3,596,900
Apr 22, 202615.7015.7715.5115.6915.69-0.06%3,441,700
Apr 21, 202616.1716.1815.5015.7015.70-2.85%5,943,739
Apr 20, 202616.1416.2016.0716.1616.160.12%3,262,626
Apr 17, 202616.2416.3216.1316.1416.14-0.86%3,788,130
Apr 16, 202616.2116.3316.1216.2816.280.43%4,211,307
Apr 15, 202616.3616.4416.0916.2116.21-0.61%3,916,397
Apr 14, 202616.3616.6616.1316.3116.310.37%5,357,092
Apr 13, 202616.2616.4716.1016.2516.25-2.58%6,997,326
Apr 10, 202616.1716.7916.1716.6816.683.15%11,199,110
Apr 9, 202616.4316.5616.1716.1716.17-4.60%10,582,750
Apr 8, 202616.1816.9516.0916.9516.951.56%18,555,580
Apr 7, 202615.0717.7015.0616.6916.6912.62%21,847,720
Apr 3, 202615.8516.3714.8114.8214.82-0.87%5,558,199
Apr 2, 202615.3815.4314.8514.9514.95-3.11%3,287,113
Apr 1, 202615.4515.5315.2615.4315.431.85%2,546,100
Mar 31, 202615.4015.6215.1215.1515.15-1.75%2,990,300
Mar 30, 202615.2515.4515.0815.4215.42-0.13%2,399,364
Mar 27, 202614.9915.5214.8815.4415.441.65%3,267,681
Mar 26, 202615.7615.8015.1615.1915.19-3.62%3,419,400
Mar 25, 202615.8015.9215.6415.7615.760.19%3,171,764
Mar 24, 202615.5715.7615.2615.7315.732.95%3,511,015
Mar 23, 202615.8815.9315.1015.2815.28-4.92%5,496,078
Mar 20, 202617.0017.0416.0716.0716.07-4.97%5,500,233
Mar 19, 202616.9517.2016.8516.9116.91-0.82%3,708,000
Mar 18, 202616.9817.0916.7517.0517.051.13%3,110,826
Mar 17, 202617.1717.3416.8316.8616.86-1.98%3,972,600
Mar 16, 202617.4017.8017.1417.2017.202.81%7,976,418
Mar 13, 202617.1717.1716.6916.7316.73-2.68%3,762,050
Mar 12, 202617.1917.4017.1517.1917.19-0.29%3,089,100
Mar 11, 202617.6017.7117.2217.2417.24-1.15%4,107,978
Mar 10, 202617.3317.5317.2517.4417.441.51%3,230,168
Mar 9, 202617.0117.2616.7017.1817.18-0.64%4,185,400
Mar 6, 202617.1217.3217.1217.2917.290.58%2,240,600
Mar 5, 202617.2617.3917.1017.1917.191.60%3,242,998
Mar 4, 202616.8017.2616.8016.9216.92-0.70%4,141,350
Mar 3, 202617.7818.0517.0417.0417.04-4.27%6,363,463
Mar 2, 202618.4018.5017.7517.8017.80-4.51%7,345,900
Feb 27, 202618.2318.7418.2318.6418.641.75%5,087,715
Feb 26, 202618.5318.7018.2318.3218.32-0.92%3,778,293
Feb 25, 202618.3318.6018.2418.4918.490.87%3,143,464
Feb 24, 202618.5418.7018.3018.3318.33-0.65%3,008,136
Feb 13, 202618.4918.7718.4518.4518.45-0.16%2,969,600
Feb 12, 202618.5618.6518.2318.4818.48-0.43%3,705,693
Feb 11, 202618.8518.8518.5218.5618.56-1.01%3,234,191
Feb 10, 202618.5018.8118.4618.7518.751.35%4,827,282
Feb 9, 202618.4418.6018.4418.5018.500.98%3,799,960
Feb 6, 202618.2218.4618.0218.3218.320.11%3,373,000
Feb 5, 202618.2418.4418.1618.3018.30-0.38%2,574,500
Feb 4, 202618.2918.4518.1918.3718.370.16%3,471,061
Feb 3, 202618.2018.3818.1018.3418.341.55%3,076,693
Feb 2, 202618.1318.4518.0518.0618.06-0.99%3,836,300
Jan 30, 202618.3918.4718.0418.2418.24-4,058,181
Jan 29, 202618.2318.5417.9118.2418.240.05%5,318,633
Jan 28, 202618.4318.6318.1518.2318.23-1.19%4,615,600
Jan 27, 202618.5018.7118.0318.4518.45-0.91%5,768,600
Jan 26, 202619.2219.2918.4618.6218.62-3.42%8,552,486
Jan 23, 202619.0919.2918.9519.2819.281.26%6,499,022
Jan 22, 202619.2219.3018.9819.0419.040.32%5,526,025
Jan 21, 202618.8819.1618.7218.9818.98-0.32%4,974,808
Jan 20, 202619.6419.7618.8219.0419.04-2.91%10,044,900
Jan 19, 202619.6219.7819.4319.6119.61-1.01%7,378,585
Jan 16, 202620.2220.3319.6019.8119.81-2.08%10,001,200
Jan 15, 202620.5021.0020.0020.2320.23-3.11%14,575,430
Jan 14, 202620.2421.3020.2420.8820.882.86%23,097,510
Jan 13, 202621.5321.7020.2520.3020.30-5.27%22,413,380
Jan 12, 202620.6821.4720.4721.4321.435.05%25,596,990
Jan 9, 202619.8120.4019.8120.4020.402.56%17,700,710
Jan 8, 202619.5020.0719.4019.8919.891.17%11,073,790
Jan 7, 202620.0320.1719.4619.6619.66-3.15%15,453,710
Jan 6, 202619.8520.4019.7220.3020.301.91%15,155,320
Jan 5, 202620.4920.4919.6819.9219.92-2.78%15,617,690
Dec 31, 202519.8620.7019.7520.4920.492.50%19,610,390
Dec 30, 202520.5821.1519.9019.9919.99-2.87%21,158,870
Dec 29, 202520.0120.8019.6120.5820.583.94%25,407,630
Dec 26, 202519.5420.2019.5019.8019.80-0.15%15,475,558
Dec 25, 202519.5820.3319.3519.8319.833.39%18,615,690
Dec 24, 202518.7019.2718.6819.1819.181.37%8,287,193
Dec 23, 202519.5019.5518.7418.9218.92-3.07%13,571,800
Dec 22, 202519.8320.2019.4719.5219.52-3.17%16,610,630
Dec 19, 202519.8020.6619.6620.1620.161.26%18,492,960
Dec 18, 202519.5920.9719.4519.9119.910.20%20,472,760
Dec 17, 202520.1020.1919.3319.8719.87-1.92%23,930,853
Dec 16, 202518.5121.6018.3420.2620.268.98%35,219,870
Dec 15, 202518.7219.1418.4018.5918.59-1.48%6,528,320
Dec 12, 202518.9019.1418.7518.8718.87-0.89%6,856,658
Dec 11, 202518.8719.4318.7119.0419.040.85%10,889,560
Dec 10, 202518.4019.2118.2718.8818.883.00%12,665,630
Dec 9, 202518.5118.7818.3218.3318.33-1.56%4,881,300
Dec 8, 202518.7919.1918.6118.6218.620.05%7,854,900
Dec 5, 202518.1418.7017.8118.6118.612.53%7,559,700
Dec 4, 202518.4218.6018.1018.1518.15-0.98%4,815,980
Dec 3, 202518.5618.7218.2318.3318.33-2.08%6,449,982
Dec 2, 202518.2118.9517.9818.7218.722.52%11,339,750
Dec 1, 202518.0718.4817.9618.2618.261.11%4,759,163
Nov 28, 202517.9718.1517.8118.0618.060.56%3,185,371