Skip to main content
EverProX Technologies Co., Ltd. (SHE:300548)
China flag China · Delayed Price · Currency is CNY
149.85
+1.55 (1.05%)
At close: Mar 6, 2026

EverProX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026148.24156.29143.14149.85149.851.05%22,711,530
Mar 5, 2026155.02155.80146.66148.30148.30-2.62%22,392,590
Mar 4, 2026151.02159.37151.02152.29152.29-2.65%16,926,810
Mar 3, 2026159.00167.96156.00156.43156.43-0.25%29,216,670
Mar 2, 2026143.37159.68143.37156.82156.825.85%29,522,610
Feb 27, 2026150.13150.81147.07148.16148.16-5.62%22,217,560
Feb 26, 2026157.92159.78153.36156.98156.98-0.76%21,329,130
Feb 25, 2026171.51172.00156.00158.19158.19-4.46%22,947,490
Feb 24, 2026160.48169.19159.10165.58165.585.80%24,178,000
Feb 13, 2026172.96175.75156.03156.50156.50-11.24%31,574,756
Feb 12, 2026160.00177.77159.00176.31176.3111.46%31,060,830
Feb 11, 2026163.90170.98157.39158.18158.18-4.18%17,761,580
Feb 10, 2026169.51171.97164.26165.08165.08-3.01%21,007,140
Feb 9, 2026157.50174.88153.08170.20170.2010.73%36,447,960
Feb 6, 2026155.00165.17153.60153.71153.71-3.55%26,160,100
Feb 5, 2026165.04167.75157.00159.36159.360.81%27,341,220
Feb 4, 2026159.90163.90150.02158.08158.08-2.37%26,697,060
Feb 3, 2026156.57171.50156.11161.92161.925.49%32,480,420
Feb 2, 2026158.09163.95153.50153.50153.50-5.25%27,731,380
Jan 30, 2026150.00165.80147.12162.00162.005.15%41,156,120
Jan 29, 2026142.99158.00141.68154.07154.075.48%42,043,323
Jan 28, 2026148.02150.75139.11146.06146.066.15%48,207,170
Jan 27, 2026133.09139.63130.51137.60137.601.07%22,415,650
Jan 26, 2026132.03138.89131.70136.15136.152.59%23,114,100
Jan 23, 2026136.50139.42131.58132.71132.71-3.43%21,884,350
Jan 22, 2026140.86141.07135.10137.43137.43-1.20%20,973,000
Jan 21, 2026133.00139.97132.09139.10139.102.99%22,488,230
Jan 20, 2026136.98140.80133.77135.06135.06-2.39%19,411,320
Jan 19, 2026141.55143.99137.70138.37138.37-0.01%26,998,760
Jan 16, 2026134.01141.27134.01138.39138.393.93%29,691,560
Jan 15, 2026126.05133.66126.00133.16133.163.25%26,673,300
Jan 14, 2026124.38130.61122.75128.97128.975.54%31,109,790
Jan 13, 2026127.81129.81121.92122.20122.20-7.34%30,985,220
Jan 12, 2026132.05133.70127.80131.88131.88-1.36%25,594,370
Jan 9, 2026133.00135.60128.56133.70133.70-2.22%24,765,640
Jan 8, 2026140.01140.98136.04136.73136.73-4.37%24,525,580
Jan 7, 2026136.00143.50135.50142.98142.986.57%34,122,880
Jan 6, 2026137.10142.05133.97134.16134.16-3.55%27,383,460
Jan 5, 2026142.01142.01133.30139.10139.10-2.04%27,264,040
Dec 31, 2025141.06145.66138.50142.00142.001.21%23,546,974
Dec 30, 2025140.15146.98137.03140.30140.30-1.69%26,571,540
Dec 29, 2025143.00146.29141.00142.71142.710.17%22,622,820
Dec 26, 2025145.50147.39140.90142.47142.47-3.66%21,894,028
Dec 25, 2025155.09157.66146.25147.89147.89-4.39%28,794,938
Dec 24, 2025156.02161.60152.78154.68154.68-0.56%28,286,108
Dec 23, 2025156.52158.48154.32155.55155.55-0.90%28,602,959
Dec 22, 2025146.04159.95146.04156.97156.9712.68%39,206,150
Dec 19, 2025143.30147.00138.40139.30139.30-1.09%32,381,750
Dec 18, 2025133.04150.00132.16140.84140.844.85%43,312,840
Dec 17, 2025127.36135.15127.36134.33134.336.91%29,821,800
Dec 16, 2025136.69137.00125.25125.65125.65-7.21%30,386,590
Dec 15, 2025145.05147.50134.30135.41135.41-8.51%33,521,080
Dec 12, 2025130.00152.18128.44148.01148.0111.58%51,052,340
Dec 11, 2025141.00143.00132.30132.65132.65-7.77%36,219,040
Dec 10, 2025131.96145.00131.00143.82143.827.09%40,211,460
Dec 9, 2025130.50137.82130.50134.30134.300.75%36,565,950
Dec 8, 2025123.64136.74122.00133.30133.308.71%47,288,130
Dec 5, 2025120.69125.52115.22122.62122.62-0.11%34,768,980
Dec 4, 2025115.40126.26115.00122.76122.763.26%32,590,000
Dec 3, 2025117.42122.60116.80118.88118.881.16%28,871,350
Dec 2, 2025117.50120.81113.21117.52117.52-2.72%28,254,328
Dec 1, 2025127.70129.50117.69120.80120.80-4.35%44,215,570
Nov 28, 2025120.01131.89117.51126.30126.307.22%49,844,239
Nov 27, 2025120.00126.80117.70117.80117.80-3.84%47,654,185
Nov 26, 2025118.26132.00116.90122.50122.50-0.41%55,482,870
Nov 25, 2025113.24128.88113.14123.00123.0013.87%52,400,616
Nov 24, 2025107.00112.08105.23108.02108.023.35%38,245,925
Nov 21, 202599.88107.5096.66104.52104.52-2.69%31,226,110
Nov 20, 2025111.80113.39103.78107.41107.412.52%32,955,010
Nov 19, 202599.68108.1999.68104.77104.774.97%39,768,610
Nov 18, 202595.52102.3095.0399.8199.812.39%25,002,630
Nov 17, 202595.0199.4993.8197.4897.486.54%28,532,950
Nov 14, 202593.0093.6091.1691.5091.50-4.21%12,827,030
Nov 13, 202595.5096.2893.6595.5295.52-1.42%15,401,920
Nov 12, 202597.5698.1093.3496.9096.90-2.82%21,046,230
Nov 11, 202598.03105.3597.3399.7199.713.65%32,121,410
Nov 10, 202597.0097.7094.0896.2096.20-0.88%12,148,900
Nov 7, 202595.0098.4894.5097.0597.050.10%15,911,500
Nov 6, 202593.9997.4193.7596.9596.953.69%17,343,550
Nov 5, 202595.0695.9390.5993.5093.50-3.86%21,131,280
Nov 4, 202599.60100.8796.8097.2597.25-2.48%10,961,480
Nov 3, 202599.04100.1196.7699.7299.72-0.39%16,523,430
Oct 31, 2025104.52105.3099.84100.11100.11-5.61%21,991,190
Oct 30, 2025111.32115.32106.00106.06106.06-3.75%24,617,510
Oct 29, 2025114.51115.24107.07110.19110.19-3.04%25,493,100
Oct 28, 2025113.03115.20111.60113.65113.65-2.11%25,031,550
Oct 27, 2025111.60117.90109.70116.10116.105.93%35,659,940
Oct 24, 2025100.05109.9099.41109.60109.6011.36%31,714,990
Oct 23, 2025100.93102.0097.0198.4298.42-4.02%13,875,660
Oct 22, 2025100.00104.6799.90102.54102.540.67%18,936,500
Oct 21, 202598.00102.4996.20101.86101.864.04%21,684,490
Oct 20, 202597.59101.4897.0397.9097.902.30%17,714,620
Oct 17, 202597.9099.3895.0295.7095.70-2.33%12,966,400
Oct 16, 202596.06100.9095.8097.9897.981.22%17,604,350
Oct 15, 202594.6697.1693.7096.8096.801.79%12,191,260
Oct 14, 2025101.95101.9594.7295.1095.10-5.17%14,410,890
Oct 13, 202594.00101.4994.00100.29100.29-1.00%13,178,950
Oct 10, 2025104.88106.60101.01101.30101.30-3.89%15,517,380
Oct 9, 2025105.06108.29105.06105.40105.40-0.82%15,463,720
Sep 30, 2025108.89111.72105.38106.27106.27-2.40%18,840,540