Skip to main content
EverProX Technologies Co., Ltd. (SHE:300548)
China flag China · Delayed Price · Currency is CNY
246.96
-8.18 (-3.21%)
Apr 28, 2026, 3:13 PM CST

EverProX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026258.31259.68244.98246.96246.96-3.21%14,969,870
Apr 27, 2026260.10265.00252.61255.14255.14-1.91%16,261,850
Apr 24, 2026265.15270.95253.18260.10260.10-4.01%22,067,910
Apr 23, 2026279.33290.00266.00270.96270.96-2.97%23,137,600
Apr 22, 2026267.00279.98265.68279.26279.265.44%16,608,610
Apr 21, 2026253.98266.00253.14264.85264.853.30%15,679,500
Apr 20, 2026253.50262.49245.97256.38256.38-1.41%23,451,090
Apr 17, 2026246.09261.88245.00260.05260.057.79%23,450,790
Apr 16, 2026236.67246.78233.45241.26241.261.88%17,608,550
Apr 15, 2026228.86244.89228.19236.80236.802.35%22,562,294
Apr 14, 2026229.00238.35227.88231.37231.372.83%24,147,140
Apr 13, 2026223.32227.25214.82225.00225.000.54%27,059,270
Apr 10, 2026229.96233.80216.16223.80223.80-3.48%32,849,190
Apr 9, 2026200.11233.00200.11231.86231.8612.34%31,415,030
Apr 8, 2026190.00207.80190.00206.39206.3913.96%33,495,274
Apr 7, 2026169.05186.66168.90181.10181.109.64%32,599,540
Apr 3, 2026161.30172.60160.14165.18165.184.62%28,576,380
Apr 2, 2026157.12163.33156.23157.88157.88-0.97%19,221,960
Apr 1, 2026158.82160.26154.21159.43159.434.10%23,150,654
Mar 31, 2026156.03158.24149.00153.15153.15-3.87%23,710,360
Mar 30, 2026146.71161.00146.71159.31159.315.71%26,507,850
Mar 27, 2026145.73154.82142.25150.70150.701.30%19,293,753
Mar 26, 2026150.02156.49148.12148.77148.77-2.39%15,735,790
Mar 25, 2026149.84154.79147.55152.41152.417.31%27,015,470
Mar 24, 2026139.96142.67135.27142.03142.034.38%18,562,718
Mar 23, 2026141.40144.33135.26136.07136.07-6.88%19,889,896
Mar 20, 2026148.90156.50145.00146.13146.131.79%28,747,040
Mar 19, 2026145.31149.33141.95143.56143.56-5.12%20,211,440
Mar 18, 2026149.02151.88144.20151.30151.304.96%16,845,260
Mar 17, 2026162.00162.00144.02144.15144.15-10.45%26,751,670
Mar 16, 2026159.25167.00156.68160.98160.981.34%21,872,620
Mar 13, 2026162.08165.58156.50158.85158.85-4.11%18,025,320
Mar 12, 2026162.67175.00161.61165.65165.650.82%27,655,280
Mar 11, 2026158.01174.86158.00164.31164.316.85%41,830,711
Mar 10, 2026144.54153.96144.31153.78153.788.48%26,213,014
Mar 9, 2026143.58144.70133.60141.76141.76-5.40%22,298,980
Mar 6, 2026148.24156.29143.14149.85149.851.05%22,711,530
Mar 5, 2026155.02155.80146.66148.30148.30-2.62%22,392,590
Mar 4, 2026151.02159.37151.02152.29152.29-2.65%16,926,810
Mar 3, 2026159.00167.96156.00156.43156.43-0.25%29,216,670
Mar 2, 2026143.37159.68143.37156.82156.825.85%29,522,610
Feb 27, 2026150.13150.81147.07148.16148.16-5.62%22,217,560
Feb 26, 2026157.92159.78153.36156.98156.98-0.76%21,329,130
Feb 25, 2026171.51172.00156.00158.19158.19-4.46%22,947,490
Feb 24, 2026160.48169.19159.10165.58165.585.80%24,178,000
Feb 13, 2026172.96175.75156.03156.50156.50-11.24%31,574,756
Feb 12, 2026160.00177.77159.00176.31176.3111.46%31,060,830
Feb 11, 2026163.90170.98157.39158.18158.18-4.18%17,761,580
Feb 10, 2026169.51171.97164.26165.08165.08-3.01%21,007,140
Feb 9, 2026157.50174.88153.08170.20170.2010.73%36,447,960
Feb 6, 2026155.00165.17153.60153.71153.71-3.55%26,160,100
Feb 5, 2026165.04167.75157.00159.36159.360.81%27,341,220
Feb 4, 2026159.90163.90150.02158.08158.08-2.37%26,697,060
Feb 3, 2026156.57171.50156.11161.92161.925.49%32,480,420
Feb 2, 2026158.09163.95153.50153.50153.50-5.25%27,731,380
Jan 30, 2026150.00165.80147.12162.00162.005.15%41,156,120
Jan 29, 2026142.99158.00141.68154.07154.075.48%42,043,323
Jan 28, 2026148.02150.75139.11146.06146.066.15%48,207,170
Jan 27, 2026133.09139.63130.51137.60137.601.07%22,415,650
Jan 26, 2026132.03138.89131.70136.15136.152.59%23,114,100
Jan 23, 2026136.50139.42131.58132.71132.71-3.43%21,884,350
Jan 22, 2026140.86141.07135.10137.43137.43-1.20%20,973,000
Jan 21, 2026133.00139.97132.09139.10139.102.99%22,488,230
Jan 20, 2026136.98140.80133.77135.06135.06-2.39%19,411,320
Jan 19, 2026141.55143.99137.70138.37138.37-0.01%26,998,760
Jan 16, 2026134.01141.27134.01138.39138.393.93%29,691,560
Jan 15, 2026126.05133.66126.00133.16133.163.25%26,673,300
Jan 14, 2026124.38130.61122.75128.97128.975.54%31,109,790
Jan 13, 2026127.81129.81121.92122.20122.20-7.34%30,985,220
Jan 12, 2026132.05133.70127.80131.88131.88-1.36%25,594,370
Jan 9, 2026133.00135.60128.56133.70133.70-2.22%24,765,640
Jan 8, 2026140.01140.98136.04136.73136.73-4.37%24,525,580
Jan 7, 2026136.00143.50135.50142.98142.986.57%34,122,880
Jan 6, 2026137.10142.05133.97134.16134.16-3.55%27,383,460
Jan 5, 2026142.01142.01133.30139.10139.10-2.04%27,264,040
Dec 31, 2025141.06145.66138.50142.00142.001.21%23,546,974
Dec 30, 2025140.15146.98137.03140.30140.30-1.69%26,571,540
Dec 29, 2025143.00146.29141.00142.71142.710.17%22,622,820
Dec 26, 2025145.50147.39140.90142.47142.47-3.66%21,894,028
Dec 25, 2025155.09157.66146.25147.89147.89-4.39%28,794,938
Dec 24, 2025156.02161.60152.78154.68154.68-0.56%28,286,108
Dec 23, 2025156.52158.48154.32155.55155.55-0.90%28,602,959
Dec 22, 2025146.04159.95146.04156.97156.9712.68%39,206,150
Dec 19, 2025143.30147.00138.40139.30139.30-1.09%32,381,750
Dec 18, 2025133.04150.00132.16140.84140.844.85%43,312,840
Dec 17, 2025127.36135.15127.36134.33134.336.91%29,821,800
Dec 16, 2025136.69137.00125.25125.65125.65-7.21%30,386,590
Dec 15, 2025145.05147.50134.30135.41135.41-8.51%33,521,080
Dec 12, 2025130.00152.18128.44148.01148.0111.58%51,052,340
Dec 11, 2025141.00143.00132.30132.65132.65-7.77%36,219,040
Dec 10, 2025131.96145.00131.00143.82143.827.09%40,211,460
Dec 9, 2025130.50137.82130.50134.30134.300.75%36,565,950
Dec 8, 2025123.64136.74122.00133.30133.308.71%47,288,130
Dec 5, 2025120.69125.52115.22122.62122.62-0.11%34,768,980
Dec 4, 2025115.40126.26115.00122.76122.763.26%32,590,000
Dec 3, 2025117.42122.60116.80118.88118.881.16%28,871,350
Dec 2, 2025117.50120.81113.21117.52117.52-2.72%28,254,328
Dec 1, 2025127.70129.50117.69120.80120.80-4.35%44,215,570
Nov 28, 2025120.01131.89117.51126.30126.307.22%49,844,239
Nov 27, 2025120.00126.80117.70117.80117.80-3.84%47,654,185