Silkroad Visual Technology Co., Ltd. (SHE:300556)
China
· Delayed Price · Currency is CNY 19.15
+0.50 (2.68%)
At close: Mar 6, 2026
SHE:300556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.57 | 19.16 | 18.57 | 19.15 | 19.15 | 2.68% | 3,869,856 |
| Mar 5, 2026 | 18.89 | 19.02 | 18.57 | 18.65 | 18.65 | 1.08% | 4,784,100 |
| Mar 4, 2026 | 18.30 | 18.65 | 18.12 | 18.45 | 18.45 | -0.49% | 5,041,400 |
| Mar 3, 2026 | 19.25 | 19.45 | 18.51 | 18.54 | 18.54 | -3.89% | 7,436,579 |
| Mar 2, 2026 | 20.03 | 20.39 | 19.13 | 19.29 | 19.29 | -6.18% | 8,719,500 |
| Feb 27, 2026 | 20.27 | 20.59 | 20.23 | 20.56 | 20.56 | 0.78% | 3,953,206 |
| Feb 26, 2026 | 20.74 | 20.77 | 20.26 | 20.40 | 20.40 | -1.45% | 4,935,875 |
| Feb 25, 2026 | 20.82 | 20.90 | 20.63 | 20.70 | 20.70 | -0.38% | 4,664,900 |
| Feb 24, 2026 | 21.32 | 21.33 | 20.61 | 20.78 | 20.78 | -2.07% | 7,187,100 |
| Feb 13, 2026 | 21.21 | 21.53 | 21.14 | 21.22 | 21.22 | -0.24% | 5,614,700 |
| Feb 12, 2026 | 21.88 | 21.94 | 21.18 | 21.27 | 21.27 | -1.94% | 6,868,379 |
| Feb 11, 2026 | 21.78 | 22.15 | 21.59 | 21.69 | 21.69 | -1.41% | 9,077,816 |
| Feb 10, 2026 | 21.36 | 22.36 | 21.32 | 22.00 | 22.00 | 3.58% | 14,385,206 |
| Feb 9, 2026 | 20.92 | 21.27 | 20.81 | 21.24 | 21.24 | 3.56% | 7,587,318 |
| Feb 6, 2026 | 20.41 | 20.78 | 20.16 | 20.51 | 20.51 | -0.24% | 5,287,678 |
| Feb 5, 2026 | 20.15 | 20.78 | 20.05 | 20.56 | 20.56 | 1.58% | 6,509,800 |
| Feb 4, 2026 | 20.63 | 20.67 | 20.03 | 20.24 | 20.24 | -1.80% | 6,513,856 |
| Feb 3, 2026 | 20.30 | 20.82 | 20.13 | 20.61 | 20.61 | 3.05% | 7,041,200 |
| Feb 2, 2026 | 20.43 | 20.80 | 19.92 | 20.00 | 20.00 | -0.65% | 6,843,274 |
| Jan 30, 2026 | 20.02 | 20.49 | 19.90 | 20.13 | 20.13 | -0.10% | 4,762,900 |
| Jan 29, 2026 | 19.69 | 20.70 | 19.33 | 20.15 | 20.15 | 2.08% | 8,085,500 |
| Jan 28, 2026 | 20.30 | 20.65 | 19.70 | 19.74 | 19.74 | -2.42% | 6,141,100 |
| Jan 27, 2026 | 20.27 | 20.45 | 19.70 | 20.23 | 20.23 | 0.20% | 4,423,749 |
| Jan 26, 2026 | 20.54 | 20.65 | 19.85 | 20.19 | 20.19 | -1.42% | 5,267,775 |
| Jan 23, 2026 | 20.08 | 20.62 | 19.99 | 20.48 | 20.48 | 2.04% | 3,810,000 |
| Jan 22, 2026 | 19.90 | 20.30 | 19.75 | 20.07 | 20.07 | 1.31% | 3,835,775 |
| Jan 21, 2026 | 19.71 | 20.01 | 19.58 | 19.81 | 19.81 | 0.05% | 3,769,700 |
| Jan 20, 2026 | 20.15 | 20.43 | 19.57 | 19.80 | 19.80 | -1.79% | 5,063,775 |
| Jan 19, 2026 | 20.30 | 20.46 | 19.99 | 20.16 | 20.16 | -0.64% | 4,774,779 |
| Jan 16, 2026 | 20.93 | 21.04 | 20.04 | 20.29 | 20.29 | -3.20% | 6,246,100 |
| Jan 15, 2026 | 21.21 | 21.47 | 20.66 | 20.96 | 20.96 | -2.19% | 8,324,404 |
| Jan 14, 2026 | 21.20 | 21.77 | 20.91 | 21.43 | 21.43 | 3.03% | 14,599,860 |
| Jan 13, 2026 | 21.39 | 21.57 | 20.70 | 20.80 | 20.80 | -1.42% | 10,437,000 |
| Jan 12, 2026 | 20.32 | 21.44 | 20.25 | 21.10 | 21.10 | 5.13% | 11,778,200 |
| Jan 9, 2026 | 19.45 | 20.16 | 19.45 | 20.07 | 20.07 | 2.82% | 6,588,000 |
| Jan 8, 2026 | 19.12 | 19.76 | 19.08 | 19.52 | 19.52 | 2.09% | 5,066,900 |
| Jan 7, 2026 | 19.28 | 19.43 | 19.10 | 19.12 | 19.12 | -0.93% | 3,434,200 |
| Jan 6, 2026 | 19.52 | 19.66 | 19.26 | 19.30 | 19.30 | -1.08% | 3,818,900 |
| Jan 5, 2026 | 18.99 | 19.55 | 18.90 | 19.51 | 19.51 | 2.74% | 4,348,300 |
| Dec 31, 2025 | 18.70 | 19.08 | 18.51 | 18.99 | 18.99 | 1.50% | 3,243,400 |
| Dec 30, 2025 | 18.80 | 19.00 | 18.65 | 18.71 | 18.71 | -0.53% | 2,586,800 |
| Dec 29, 2025 | 18.72 | 18.83 | 18.60 | 18.81 | 18.81 | 0.37% | 2,167,500 |
| Dec 26, 2025 | 18.93 | 19.04 | 18.64 | 18.74 | 18.74 | -1.00% | 2,601,500 |
| Dec 25, 2025 | 18.73 | 19.05 | 18.62 | 18.93 | 18.93 | 1.12% | 2,403,475 |
| Dec 24, 2025 | 18.41 | 18.94 | 18.39 | 18.72 | 18.72 | 1.30% | 2,452,300 |
| Dec 23, 2025 | 18.60 | 18.79 | 18.31 | 18.48 | 18.48 | -0.86% | 2,576,175 |
| Dec 22, 2025 | 18.98 | 19.05 | 18.62 | 18.64 | 18.64 | -1.58% | 2,470,845 |
| Dec 19, 2025 | 18.49 | 18.99 | 18.45 | 18.94 | 18.94 | 2.71% | 3,672,047 |
| Dec 18, 2025 | 18.05 | 18.65 | 18.05 | 18.44 | 18.44 | 0.93% | 3,471,700 |
| Dec 17, 2025 | 18.22 | 18.30 | 17.68 | 18.27 | 18.27 | 0.16% | 3,884,120 |
| Dec 16, 2025 | 18.54 | 18.63 | 18.16 | 18.24 | 18.24 | -2.15% | 3,093,300 |
| Dec 15, 2025 | 18.60 | 18.75 | 18.16 | 18.64 | 18.64 | -0.59% | 3,221,500 |
| Dec 12, 2025 | 18.88 | 19.04 | 18.67 | 18.75 | 18.75 | -0.53% | 4,468,845 |
| Dec 11, 2025 | 19.52 | 19.59 | 18.82 | 18.85 | 18.85 | -3.23% | 4,095,400 |
| Dec 10, 2025 | 19.89 | 19.95 | 19.36 | 19.48 | 19.48 | -2.16% | 4,388,982 |
| Dec 9, 2025 | 19.87 | 20.80 | 19.66 | 19.91 | 19.91 | 0.96% | 6,834,509 |
| Dec 8, 2025 | 19.53 | 19.85 | 19.46 | 19.72 | 19.72 | 1.23% | 4,136,000 |
| Dec 5, 2025 | 19.39 | 19.49 | 18.98 | 19.48 | 19.48 | 1.19% | 4,219,500 |
| Dec 4, 2025 | 19.85 | 20.00 | 19.18 | 19.25 | 19.25 | -3.02% | 5,422,300 |
| Dec 3, 2025 | 20.91 | 20.97 | 19.71 | 19.85 | 19.85 | -5.07% | 8,237,400 |
| Dec 2, 2025 | 21.05 | 21.27 | 20.68 | 20.91 | 20.91 | -0.38% | 6,545,100 |
| Dec 1, 2025 | 20.86 | 21.38 | 20.57 | 20.99 | 20.99 | 0.96% | 7,251,800 |
| Nov 28, 2025 | 21.00 | 21.15 | 20.56 | 20.79 | 20.79 | -1.14% | 4,738,800 |
| Nov 27, 2025 | 20.93 | 21.28 | 20.73 | 21.03 | 21.03 | -0.52% | 4,849,400 |
| Nov 26, 2025 | 21.35 | 21.82 | 20.99 | 21.14 | 21.14 | -1.21% | 6,415,800 |
| Nov 25, 2025 | 21.53 | 21.89 | 21.34 | 21.40 | 21.40 | -0.60% | 10,220,190 |
| Nov 24, 2025 | 21.00 | 21.60 | 20.68 | 21.53 | 21.53 | 3.91% | 9,606,556 |
| Nov 21, 2025 | 20.91 | 21.45 | 20.37 | 20.72 | 20.72 | -2.03% | 7,137,100 |
| Nov 20, 2025 | 21.34 | 21.44 | 20.90 | 21.15 | 21.15 | -0.28% | 4,391,188 |
| Nov 19, 2025 | 21.51 | 21.65 | 21.13 | 21.21 | 21.21 | -1.90% | 5,686,500 |
| Nov 18, 2025 | 21.26 | 21.78 | 21.05 | 21.62 | 21.62 | 1.22% | 8,047,700 |
| Nov 17, 2025 | 20.77 | 21.43 | 20.77 | 21.36 | 21.36 | 2.94% | 6,368,900 |
| Nov 14, 2025 | 20.58 | 21.06 | 20.57 | 20.75 | 20.75 | 0.24% | 3,904,300 |
| Nov 13, 2025 | 20.54 | 20.70 | 20.20 | 20.70 | 20.70 | 1.42% | 3,179,300 |
| Nov 12, 2025 | 20.57 | 20.76 | 20.29 | 20.41 | 20.41 | -0.83% | 2,891,600 |
| Nov 11, 2025 | 20.57 | 20.72 | 20.40 | 20.58 | 20.58 | - | 3,273,200 |
| Nov 10, 2025 | 20.43 | 20.92 | 20.43 | 20.58 | 20.58 | 0.59% | 3,863,100 |
| Nov 7, 2025 | 20.50 | 20.58 | 20.32 | 20.46 | 20.46 | -0.20% | 2,708,000 |
| Nov 6, 2025 | 20.79 | 20.90 | 20.35 | 20.50 | 20.50 | -1.39% | 3,515,347 |
| Nov 5, 2025 | 20.40 | 20.89 | 20.37 | 20.79 | 20.79 | 0.92% | 3,581,500 |
| Nov 4, 2025 | 20.51 | 20.62 | 20.36 | 20.60 | 20.60 | 0.10% | 2,995,200 |
| Nov 3, 2025 | 20.20 | 20.58 | 20.12 | 20.58 | 20.58 | 1.38% | 3,947,074 |
| Oct 31, 2025 | 19.72 | 20.32 | 19.71 | 20.30 | 20.30 | 2.78% | 4,474,500 |
| Oct 30, 2025 | 19.93 | 20.08 | 19.71 | 19.75 | 19.75 | -1.25% | 3,142,600 |
| Oct 29, 2025 | 20.30 | 20.38 | 19.82 | 20.00 | 20.00 | -1.53% | 4,390,400 |
| Oct 28, 2025 | 20.12 | 20.43 | 20.05 | 20.31 | 20.31 | 0.49% | 4,761,000 |
| Oct 27, 2025 | 20.22 | 20.30 | 19.85 | 20.21 | 20.21 | -1.85% | 8,421,000 |
| Oct 24, 2025 | 20.00 | 20.99 | 19.64 | 20.59 | 20.59 | 2.80% | 7,703,800 |
| Oct 23, 2025 | 19.81 | 20.20 | 19.53 | 20.03 | 20.03 | 1.57% | 5,269,000 |
| Oct 22, 2025 | 19.55 | 19.91 | 19.52 | 19.72 | 19.72 | 0.77% | 2,313,700 |
| Oct 21, 2025 | 19.43 | 19.59 | 19.22 | 19.57 | 19.57 | 1.14% | 2,488,600 |
| Oct 20, 2025 | 19.16 | 19.42 | 19.10 | 19.35 | 19.35 | 2.33% | 3,108,674 |
| Oct 17, 2025 | 19.17 | 19.46 | 18.91 | 18.91 | 18.91 | -1.30% | 3,572,974 |
| Oct 16, 2025 | 19.60 | 19.61 | 19.04 | 19.16 | 19.16 | -2.64% | 3,220,400 |
| Oct 15, 2025 | 19.58 | 19.94 | 19.46 | 19.68 | 19.68 | 0.51% | 3,553,700 |
| Oct 14, 2025 | 20.33 | 20.35 | 19.47 | 19.58 | 19.58 | -2.39% | 4,035,200 |
| Oct 13, 2025 | 19.00 | 20.25 | 18.66 | 20.06 | 20.06 | 0.85% | 4,967,737 |
| Oct 10, 2025 | 20.14 | 20.30 | 19.86 | 19.89 | 19.89 | -2.69% | 5,027,111 |
| Oct 9, 2025 | 20.16 | 20.89 | 19.97 | 20.44 | 20.44 | 1.79% | 5,812,300 |
| Sep 30, 2025 | 20.05 | 20.18 | 19.91 | 20.08 | 20.08 | 0.80% | 3,449,611 |