Skip to main content
Silkroad Visual Technology Co., Ltd. (SHE:300556)
China flag China · Delayed Price · Currency is CNY
19.56
+0.30 (1.56%)
At close: Apr 29, 2026

SHE:300556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.0819.9219.0819.5619.561.56%6,275,600
Apr 28, 202619.2019.7819.0819.2619.26-1.03%8,249,600
Apr 27, 202618.8019.5917.9619.4619.468.35%13,194,775
Apr 24, 202617.5518.1017.4917.9617.961.81%4,292,900
Apr 23, 202617.9317.9517.5617.6417.64-1.45%2,603,700
Apr 22, 202617.8417.9117.6117.9017.900.28%2,510,216
Apr 21, 202618.1518.1517.7417.8517.85-1.22%3,050,500
Apr 20, 202618.0418.2717.8618.0718.07-3,138,651
Apr 17, 202618.5218.6417.9518.0718.07-2.48%6,085,263
Apr 16, 202617.5319.1717.5018.5318.535.83%7,940,700
Apr 15, 202617.8917.9217.4317.5117.51-1.90%2,735,800
Apr 14, 202618.0018.0917.6217.8517.850.34%2,791,000
Apr 13, 202617.6317.8717.5417.7917.790.34%2,276,500
Apr 10, 202617.6417.9017.6417.7317.731.49%2,281,100
Apr 9, 202617.9418.0117.3917.4717.47-2.84%3,197,500
Apr 8, 202617.7618.0117.5317.9817.985.27%3,859,500
Apr 7, 202616.5417.2016.5417.0817.082.40%2,659,500
Apr 3, 202617.2317.3916.5116.6816.68-2.80%3,333,500
Apr 2, 202617.6517.6617.0117.1617.16-2.78%2,762,311
Apr 1, 202617.8618.0017.4617.6517.650.91%2,434,900
Mar 31, 202617.8118.0917.4917.4917.49-1.80%2,797,000
Mar 30, 202617.3817.8417.2217.8117.810.85%2,984,105
Mar 27, 202617.2117.6717.1317.6617.661.90%3,387,600
Mar 26, 202617.8617.8617.2117.3317.33-2.09%3,490,500
Mar 25, 202617.5017.8517.4417.7017.701.49%4,414,800
Mar 24, 202616.9317.4716.5317.4417.445.25%5,914,800
Mar 23, 202617.5317.6316.3016.5716.57-7.43%6,369,161
Mar 20, 202618.9719.0617.8917.9017.90-5.19%5,580,463
Mar 19, 202619.1619.2918.7218.8818.88-2.38%2,902,700
Mar 18, 202618.8819.4018.7919.3419.342.93%3,255,300
Mar 17, 202619.4419.4418.7818.7918.79-3.19%3,278,000
Mar 16, 202619.1119.4419.0319.4119.411.25%3,014,100
Mar 13, 202619.3019.5519.1319.1719.17-0.67%3,026,800
Mar 12, 202619.7719.7719.2019.3019.30-2.28%4,016,700
Mar 11, 202619.9720.1919.6719.7519.75-1.20%4,128,500
Mar 10, 202619.4520.0719.4519.9919.993.15%4,749,401
Mar 9, 202618.7719.4418.5719.3819.381.20%4,549,699
Mar 6, 202618.5719.1618.5719.1519.152.68%3,869,856
Mar 5, 202618.8919.0218.5718.6518.651.08%4,784,100
Mar 4, 202618.3018.6518.1218.4518.45-0.49%5,041,400
Mar 3, 202619.2519.4518.5118.5418.54-3.89%7,436,579
Mar 2, 202620.0320.3919.1319.2919.29-6.18%8,719,500
Feb 27, 202620.2720.5920.2320.5620.560.78%3,953,206
Feb 26, 202620.7420.7720.2620.4020.40-1.45%4,935,875
Feb 25, 202620.8220.9020.6320.7020.70-0.38%4,664,900
Feb 24, 202621.3221.3320.6120.7820.78-2.07%7,187,100
Feb 13, 202621.2121.5321.1421.2221.22-0.24%5,614,700
Feb 12, 202621.8821.9421.1821.2721.27-1.94%6,868,379
Feb 11, 202621.7822.1521.5921.6921.69-1.41%9,077,816
Feb 10, 202621.3622.3621.3222.0022.003.58%14,385,206
Feb 9, 202620.9221.2720.8121.2421.243.56%7,587,318
Feb 6, 202620.4120.7820.1620.5120.51-0.24%5,287,678
Feb 5, 202620.1520.7820.0520.5620.561.58%6,509,800
Feb 4, 202620.6320.6720.0320.2420.24-1.80%6,513,856
Feb 3, 202620.3020.8220.1320.6120.613.05%7,041,200
Feb 2, 202620.4320.8019.9220.0020.00-0.65%6,843,274
Jan 30, 202620.0220.4919.9020.1320.13-0.10%4,762,900
Jan 29, 202619.6920.7019.3320.1520.152.08%8,085,500
Jan 28, 202620.3020.6519.7019.7419.74-2.42%6,141,100
Jan 27, 202620.2720.4519.7020.2320.230.20%4,423,749
Jan 26, 202620.5420.6519.8520.1920.19-1.42%5,267,775
Jan 23, 202620.0820.6219.9920.4820.482.04%3,810,000
Jan 22, 202619.9020.3019.7520.0720.071.31%3,835,775
Jan 21, 202619.7120.0119.5819.8119.810.05%3,769,700
Jan 20, 202620.1520.4319.5719.8019.80-1.79%5,063,775
Jan 19, 202620.3020.4619.9920.1620.16-0.64%4,774,779
Jan 16, 202620.9321.0420.0420.2920.29-3.20%6,246,100
Jan 15, 202621.2121.4720.6620.9620.96-2.19%8,324,404
Jan 14, 202621.2021.7720.9121.4321.433.03%14,599,860
Jan 13, 202621.3921.5720.7020.8020.80-1.42%10,437,000
Jan 12, 202620.3221.4420.2521.1021.105.13%11,778,200
Jan 9, 202619.4520.1619.4520.0720.072.82%6,588,000
Jan 8, 202619.1219.7619.0819.5219.522.09%5,066,900
Jan 7, 202619.2819.4319.1019.1219.12-0.93%3,434,200
Jan 6, 202619.5219.6619.2619.3019.30-1.08%3,818,900
Jan 5, 202618.9919.5518.9019.5119.512.74%4,348,300
Dec 31, 202518.7019.0818.5118.9918.991.50%3,243,400
Dec 30, 202518.8019.0018.6518.7118.71-0.53%2,586,800
Dec 29, 202518.7218.8318.6018.8118.810.37%2,167,500
Dec 26, 202518.9319.0418.6418.7418.74-1.00%2,601,500
Dec 25, 202518.7319.0518.6218.9318.931.12%2,403,475
Dec 24, 202518.4118.9418.3918.7218.721.30%2,452,300
Dec 23, 202518.6018.7918.3118.4818.48-0.86%2,576,175
Dec 22, 202518.9819.0518.6218.6418.64-1.58%2,470,845
Dec 19, 202518.4918.9918.4518.9418.942.71%3,672,047
Dec 18, 202518.0518.6518.0518.4418.440.93%3,471,700
Dec 17, 202518.2218.3017.6818.2718.270.16%3,884,120
Dec 16, 202518.5418.6318.1618.2418.24-2.15%3,093,300
Dec 15, 202518.6018.7518.1618.6418.64-0.59%3,221,500
Dec 12, 202518.8819.0418.6718.7518.75-0.53%4,468,845
Dec 11, 202519.5219.5918.8218.8518.85-3.23%4,095,400
Dec 10, 202519.8919.9519.3619.4819.48-2.16%4,388,982
Dec 9, 202519.8720.8019.6619.9119.910.96%6,834,509
Dec 8, 202519.5319.8519.4619.7219.721.23%4,136,000
Dec 5, 202519.3919.4918.9819.4819.481.19%4,219,500
Dec 4, 202519.8520.0019.1819.2519.25-3.02%5,422,300
Dec 3, 202520.9120.9719.7119.8519.85-5.07%8,237,400
Dec 2, 202521.0521.2720.6820.9120.91-0.38%6,545,100
Dec 1, 202520.8621.3820.5720.9920.990.96%7,251,800
Nov 28, 202521.0021.1520.5620.7920.79-1.14%4,738,800