Skip to main content
Shandong Sito Bio-technology Co., Ltd. (SHE:300583)
China flag China · Delayed Price · Currency is CNY
14.97
+0.37 (2.53%)
Mar 10, 2026, 3:04 PM CST

SHE:300583 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.9315.2014.4714.6014.60-0.14%4,089,540
Mar 6, 202613.9814.6413.9214.6214.624.28%2,679,100
Mar 5, 202614.0814.1813.9314.0214.021.89%2,530,160
Mar 4, 202614.2214.4013.6713.7613.76-2.06%3,353,940
Mar 3, 202614.3314.5014.0014.0514.05-1.68%3,586,400
Mar 2, 202614.7414.9514.2814.2914.29-3.97%4,945,114
Feb 27, 202614.9015.0014.7514.8814.88-0.33%2,201,600
Feb 26, 202615.1715.1914.9114.9314.93-1.13%1,587,460
Feb 25, 202614.9915.2014.9515.1015.100.67%2,439,060
Feb 24, 202614.9415.1614.7815.0015.001.01%2,820,922
Feb 13, 202614.9615.0714.8514.8514.85-0.54%1,804,980
Feb 12, 202615.0015.1514.7814.9314.93-0.47%1,826,340
Feb 11, 202615.2215.2515.0015.0015.00-0.66%1,942,160
Feb 10, 202615.1115.1814.9715.1015.100.27%1,920,340
Feb 9, 202615.0215.1014.8715.0615.061.69%2,787,294
Feb 6, 202614.7614.9614.7014.8114.810.14%1,921,220
Feb 5, 202614.6815.0014.6214.7914.790.41%2,618,300
Feb 4, 202614.5714.8214.4914.7314.730.82%2,533,300
Feb 3, 202614.4414.6214.2614.6114.612.89%2,959,440
Feb 2, 202614.5314.7114.1614.2014.20-2.07%4,263,600
Jan 30, 202614.3814.5814.2414.5014.500.76%3,165,980
Jan 29, 202614.5014.6714.2514.3914.39-0.90%2,776,020
Jan 28, 202614.8814.9514.4914.5214.52-2.62%3,350,020
Jan 27, 202615.1015.2314.4314.9114.91-2.17%5,224,940
Jan 26, 202614.9515.3514.7715.2415.242.42%6,254,674
Jan 23, 202614.6714.9214.5714.8814.881.78%2,570,480
Jan 22, 202614.5114.6914.3914.6214.621.18%2,185,760
Jan 21, 202614.5014.6114.3014.4514.45-1.50%3,655,560
Jan 20, 202614.4814.7314.4314.6714.671.52%3,752,840
Jan 19, 202614.3614.5814.2914.4514.450.42%2,771,680
Jan 16, 202614.5314.6214.3014.3914.39-0.69%2,929,140
Jan 15, 202614.5414.6714.3514.4914.49-1.23%2,827,840
Jan 14, 202614.6515.0014.4714.6714.670.14%4,381,220
Jan 13, 202614.4714.9914.4614.6514.651.31%4,431,760
Jan 12, 202614.3914.5814.3214.4614.460.77%3,008,420
Jan 9, 202614.2014.3514.1414.3514.351.06%2,897,900
Jan 8, 202613.8614.2513.8614.2014.202.08%3,094,919
Jan 7, 202614.0814.2213.8113.9113.91-1.35%2,568,238
Jan 6, 202614.1114.2214.0114.1014.100.43%2,503,458
Jan 5, 202613.7214.1613.7214.0414.042.56%3,258,400
Dec 31, 202513.7013.7613.4713.6913.690.96%1,700,480
Dec 30, 202513.6713.8813.5413.5613.56-1.38%1,664,100
Dec 29, 202513.7013.8113.6213.7513.750.22%1,523,080
Dec 26, 202513.9114.0313.7013.7213.72-1.65%1,956,943
Dec 25, 202513.8314.0213.7313.9513.951.09%1,734,986
Dec 24, 202513.8413.9413.7013.8013.80-2,159,266
Dec 23, 202513.9714.0513.7713.8013.80-0.79%1,739,200
Dec 22, 202513.9814.1413.9013.9113.91-0.43%1,913,860
Dec 19, 202513.9314.0613.8213.9713.970.79%1,694,360
Dec 18, 202513.4913.9813.4513.8613.862.51%2,661,160
Dec 17, 202513.8013.8013.2913.5213.52-2.31%3,463,000
Dec 16, 202514.0514.0813.7013.8413.84-1.28%1,696,100
Dec 15, 202513.7814.1713.7214.0214.020.94%2,208,700
Dec 12, 202514.0514.2713.8813.8913.89-0.57%1,821,020
Dec 11, 202514.4714.4913.9713.9713.97-3.39%2,423,900
Dec 10, 202514.6714.6714.3914.4614.46-1.23%2,255,106
Dec 9, 202514.8914.9614.6014.6414.64-1.74%1,780,800
Dec 8, 202514.8715.0414.8314.9014.900.34%1,761,440
Dec 5, 202514.6814.8514.5214.8514.850.81%1,540,837
Dec 4, 202515.0015.0014.6914.7314.73-1.54%1,808,300
Dec 3, 202515.1215.1214.8614.9614.96-0.60%1,585,460
Dec 2, 202515.2315.2414.9715.0515.05-1.18%1,495,560
Dec 1, 202515.2515.4215.2115.2315.23-0.26%1,766,534
Nov 28, 202515.3015.3014.9415.2715.27-0.20%2,139,474
Nov 27, 202515.1515.3114.9315.3015.301.46%2,813,257
Nov 26, 202515.0615.4915.0415.0815.08-2,672,180
Nov 25, 202515.1515.2815.0215.0815.080.53%1,992,700
Nov 24, 202514.8115.0514.6915.0015.002.67%2,209,554
Nov 21, 202515.2815.4814.4914.6114.61-4.88%3,772,334
Nov 20, 202515.4915.5615.1515.3615.36-0.71%2,150,820
Nov 19, 202515.8215.9515.4015.4715.47-2.27%2,453,920
Nov 18, 202516.0516.0715.7715.8315.83-1.49%2,469,900
Nov 17, 202516.0216.1315.6616.0716.070.19%3,840,740
Nov 14, 202515.5916.2715.5416.0416.042.17%4,700,380
Nov 13, 202515.5715.7215.4215.7015.700.83%2,484,120
Nov 12, 202515.6015.6415.4515.5715.570.32%2,246,100
Nov 11, 202515.4115.6715.3115.5215.520.78%2,347,280
Nov 10, 202515.2815.4415.2115.4015.401.12%2,691,260
Nov 7, 202515.2515.3215.1415.2315.23-0.59%1,861,620
Nov 6, 202515.3915.3915.1815.3215.32-0.52%2,265,507
Nov 5, 202515.2415.4915.2215.4015.400.13%1,982,020
Nov 4, 202515.5515.5715.2615.3815.38-0.58%3,091,210
Nov 3, 202515.3315.5215.2115.4715.471.24%3,780,680
Oct 31, 202515.0315.3514.9115.2815.281.66%3,836,687
Oct 30, 202515.0415.2314.7815.0315.03-0.20%3,628,840
Oct 29, 202515.1115.2214.8115.0615.06-0.73%3,034,540
Oct 28, 202515.0615.2514.8715.1715.170.80%2,447,860
Oct 27, 202515.0315.1314.9115.0515.050.87%2,641,600
Oct 24, 202514.9015.0514.7814.9214.920.40%2,048,600
Oct 23, 202514.8814.9514.6414.8614.86-0.47%2,651,160
Oct 22, 202514.8615.1314.8614.9314.93-0.07%2,411,480
Oct 21, 202514.6014.9414.5314.9414.942.19%2,375,106
Oct 20, 202514.3914.6514.3914.6214.621.88%2,653,718
Oct 17, 202514.5714.7714.3514.3514.35-1.51%2,605,220
Oct 16, 202514.6914.8314.4914.5714.57-1.89%3,184,999
Oct 15, 202514.6814.9914.6114.8514.851.23%3,223,700
Oct 14, 202514.9815.0214.6114.6714.67-1.54%2,808,180
Oct 13, 202514.5214.9314.2314.9014.90-1.13%3,344,360
Oct 10, 202515.1715.3915.0115.0715.07-0.33%2,692,602
Oct 9, 202514.9615.1914.9115.1215.121.14%2,133,546