Skip to main content
Shandong Sito Bio-technology Co., Ltd. (SHE:300583)
China flag China · Delayed Price · Currency is CNY
15.14
+0.31 (2.09%)
Apr 30, 2026, 12:04 PM CST

SHE:300583 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.4814.8914.2814.8314.833.34%5,211,445
Apr 28, 202614.1914.8214.1014.3514.352.14%6,182,402
Apr 27, 202613.7614.0813.5214.0514.051.89%2,450,360
Apr 24, 202613.5013.8613.2813.7913.792.30%2,651,100
Apr 23, 202613.7413.7413.4213.4813.48-1.89%2,391,789
Apr 22, 202613.8313.8313.5713.7413.74-0.51%1,748,252
Apr 21, 202613.9814.0613.7413.8113.81-1.29%2,060,500
Apr 20, 202614.0014.0213.7913.9913.99-1,930,600
Apr 17, 202614.3314.3313.8813.9913.99-1.89%2,211,460
Apr 16, 202614.2614.3314.1014.2614.26-1,943,840
Apr 15, 202614.3814.4114.1014.2614.260.49%1,745,160
Apr 14, 202614.3914.3914.0314.1914.19-0.49%1,967,044
Apr 13, 202614.4714.5514.1714.2614.26-1.52%2,300,484
Apr 10, 202614.3614.5814.2314.4814.481.61%2,213,280
Apr 9, 202614.6414.7614.1614.2514.25-3.00%2,778,602
Apr 8, 202614.5814.8214.4114.6914.692.01%3,795,300
Apr 7, 202613.9814.5813.9014.4014.403.15%4,456,600
Apr 3, 202614.7614.7613.8613.9613.96-4.25%3,917,660
Apr 2, 202614.6814.8214.5014.5814.58-0.68%2,916,360
Apr 1, 202614.4014.9014.2414.6814.683.82%4,539,721
Mar 31, 202614.2514.5514.1314.1414.14-0.77%2,887,904
Mar 30, 202614.1014.3614.0314.2514.250.42%2,105,560
Mar 27, 202613.6014.2113.5014.1914.193.50%2,922,700
Mar 26, 202613.9514.2313.5813.7113.71-1.72%2,213,000
Mar 25, 202613.7914.0513.6313.9513.951.53%3,221,500
Mar 24, 202613.2713.7513.1313.7413.746.26%3,959,484
Mar 23, 202613.7313.7612.8212.9312.93-7.51%4,494,340
Mar 20, 202614.6514.7613.9013.9813.98-4.05%3,791,180
Mar 19, 202614.9815.0714.5014.5714.57-2.80%2,036,420
Mar 18, 202614.7215.0314.7214.9914.991.42%2,472,300
Mar 17, 202615.1815.1814.7714.7814.78-1.79%2,808,160
Mar 16, 202614.7815.2014.7215.0515.051.07%3,798,700
Mar 13, 202614.6015.0814.5014.8914.891.64%4,158,440
Mar 12, 202614.8514.9114.5914.6514.65-1.41%2,021,594
Mar 11, 202615.0015.0514.8014.8614.86-0.73%2,338,806
Mar 10, 202614.6015.0214.5314.9714.972.53%2,154,900
Mar 9, 202614.9315.2014.4714.6014.60-0.14%4,089,540
Mar 6, 202613.9814.6413.9214.6214.624.28%2,679,100
Mar 5, 202614.0814.1813.9314.0214.021.89%2,530,160
Mar 4, 202614.2214.4013.6713.7613.76-2.06%3,353,940
Mar 3, 202614.3314.5014.0014.0514.05-1.68%3,586,400
Mar 2, 202614.7414.9514.2814.2914.29-3.97%4,945,114
Feb 27, 202614.9015.0014.7514.8814.88-0.33%2,201,600
Feb 26, 202615.1715.1914.9114.9314.93-1.13%1,587,460
Feb 25, 202614.9915.2014.9515.1015.100.67%2,439,060
Feb 24, 202614.9415.1614.7815.0015.001.01%2,820,922
Feb 13, 202614.9615.0714.8514.8514.85-0.54%1,804,980
Feb 12, 202615.0015.1514.7814.9314.93-0.47%1,826,340
Feb 11, 202615.2215.2515.0015.0015.00-0.66%1,942,160
Feb 10, 202615.1115.1814.9715.1015.100.27%1,920,340
Feb 9, 202615.0215.1014.8715.0615.061.69%2,787,294
Feb 6, 202614.7614.9614.7014.8114.810.14%1,921,220
Feb 5, 202614.6815.0014.6214.7914.790.41%2,618,300
Feb 4, 202614.5714.8214.4914.7314.730.82%2,533,300
Feb 3, 202614.4414.6214.2614.6114.612.89%2,959,440
Feb 2, 202614.5314.7114.1614.2014.20-2.07%4,263,600
Jan 30, 202614.3814.5814.2414.5014.500.76%3,165,980
Jan 29, 202614.5014.6714.2514.3914.39-0.90%2,776,020
Jan 28, 202614.8814.9514.4914.5214.52-2.62%3,350,020
Jan 27, 202615.1015.2314.4314.9114.91-2.17%5,224,940
Jan 26, 202614.9515.3514.7715.2415.242.42%6,254,674
Jan 23, 202614.6714.9214.5714.8814.881.78%2,570,480
Jan 22, 202614.5114.6914.3914.6214.621.18%2,185,760
Jan 21, 202614.5014.6114.3014.4514.45-1.50%3,655,560
Jan 20, 202614.4814.7314.4314.6714.671.52%3,752,840
Jan 19, 202614.3614.5814.2914.4514.450.42%2,771,680
Jan 16, 202614.5314.6214.3014.3914.39-0.69%2,929,140
Jan 15, 202614.5414.6714.3514.4914.49-1.23%2,827,840
Jan 14, 202614.6515.0014.4714.6714.670.14%4,381,220
Jan 13, 202614.4714.9914.4614.6514.651.31%4,431,760
Jan 12, 202614.3914.5814.3214.4614.460.77%3,008,420
Jan 9, 202614.2014.3514.1414.3514.351.06%2,897,900
Jan 8, 202613.8614.2513.8614.2014.202.08%3,094,919
Jan 7, 202614.0814.2213.8113.9113.91-1.35%2,568,238
Jan 6, 202614.1114.2214.0114.1014.100.43%2,503,458
Jan 5, 202613.7214.1613.7214.0414.042.56%3,258,400
Dec 31, 202513.7013.7613.4713.6913.690.96%1,700,480
Dec 30, 202513.6713.8813.5413.5613.56-1.38%1,664,100
Dec 29, 202513.7013.8113.6213.7513.750.22%1,523,080
Dec 26, 202513.9114.0313.7013.7213.72-1.65%1,956,943
Dec 25, 202513.8314.0213.7313.9513.951.09%1,734,986
Dec 24, 202513.8413.9413.7013.8013.80-2,159,266
Dec 23, 202513.9714.0513.7713.8013.80-0.79%1,739,200
Dec 22, 202513.9814.1413.9013.9113.91-0.43%1,913,860
Dec 19, 202513.9314.0613.8213.9713.970.79%1,694,360
Dec 18, 202513.4913.9813.4513.8613.862.51%2,661,160
Dec 17, 202513.8013.8013.2913.5213.52-2.31%3,463,000
Dec 16, 202514.0514.0813.7013.8413.84-1.28%1,696,100
Dec 15, 202513.7814.1713.7214.0214.020.94%2,208,700
Dec 12, 202514.0514.2713.8813.8913.89-0.57%1,821,020
Dec 11, 202514.4714.4913.9713.9713.97-3.39%2,423,900
Dec 10, 202514.6714.6714.3914.4614.46-1.23%2,255,106
Dec 9, 202514.8914.9614.6014.6414.64-1.74%1,780,800
Dec 8, 202514.8715.0414.8314.9014.900.34%1,761,440
Dec 5, 202514.6814.8514.5214.8514.850.81%1,540,837
Dec 4, 202515.0015.0014.6914.7314.73-1.54%1,808,300
Dec 3, 202515.1215.1214.8614.9614.96-0.60%1,585,460
Dec 2, 202515.2315.2414.9715.0515.05-1.18%1,495,560
Dec 1, 202515.2515.4215.2115.2315.23-0.26%1,766,534
Nov 28, 202515.3015.3014.9415.2715.27-0.20%2,139,474