Skip to main content
Autek China Inc. (SHE:300595)
China flag China · Delayed Price · Currency is CNY
15.25
-0.19 (-1.23%)
Mar 9, 2026, 3:04 PM CST

Autek China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1615.4715.1615.4415.441.25%7,969,516
Mar 5, 202615.4215.5215.1615.2515.250.66%9,165,640
Mar 4, 202615.3715.7415.1215.1515.15-2.38%13,053,200
Mar 3, 202615.2916.1715.2915.5215.521.31%19,563,280
Mar 2, 202615.7415.7515.1915.3215.32-3.89%14,467,641
Feb 27, 202615.5816.1615.5715.9415.941.66%16,552,490
Feb 26, 202615.6815.8415.4015.6815.680.26%11,121,080
Feb 25, 202615.5415.7215.5215.6415.640.77%6,820,721
Feb 24, 202615.5215.6015.3715.5215.520.98%6,142,679
Feb 13, 202615.6315.7115.3615.3715.37-1.66%7,296,152
Feb 12, 202615.8215.8415.5815.6315.63-1.08%7,930,363
Feb 11, 202615.9215.9715.7615.8015.80-0.82%6,548,790
Feb 10, 202615.8816.0315.8515.9315.930.06%6,530,884
Feb 9, 202615.9115.9915.7515.9215.920.95%8,348,758
Feb 6, 202615.8916.0315.7615.7715.77-1.19%10,658,690
Feb 5, 202615.9216.2815.8615.9615.960.19%11,810,810
Feb 4, 202615.8215.9415.6015.9315.930.31%11,141,660
Feb 3, 202615.7916.0015.7515.8815.881.28%8,581,431
Feb 2, 202615.7216.4015.6515.6815.68-0.76%14,824,800
Jan 30, 202615.9015.9915.6615.8015.80-0.82%9,524,381
Jan 29, 202615.6716.0515.4815.9315.931.40%11,667,320
Jan 28, 202616.0616.1615.6715.7115.71-2.42%13,693,990
Jan 27, 202616.4216.4215.8016.1016.10-2.13%14,675,530
Jan 26, 202616.5116.6116.1316.4516.45-0.30%17,056,570
Jan 23, 202616.1316.5316.1216.5016.502.68%14,415,230
Jan 22, 202616.2016.2516.0416.0716.07-0.74%10,873,370
Jan 21, 202616.1116.3716.0416.1916.190.31%10,592,700
Jan 20, 202616.2616.4016.0416.1416.14-0.62%10,202,190
Jan 19, 202616.4416.4716.1516.2416.24-0.98%11,334,460
Jan 16, 202616.6516.8116.2916.4016.40-1.26%15,843,900
Jan 15, 202616.5017.0816.5016.6116.61-0.24%17,750,810
Jan 14, 202616.4017.2616.3716.6516.651.59%31,967,510
Jan 13, 202616.6816.9516.3416.3916.39-1.56%25,772,400
Jan 12, 202616.2316.6616.2016.6516.652.59%21,373,170
Jan 9, 202616.1316.2816.0016.2316.23-0.06%17,472,650
Jan 8, 202615.6516.4915.6416.2416.243.31%25,772,750
Jan 7, 202616.1416.1715.6815.7215.72-3.08%19,675,970
Jan 6, 202616.2316.4015.9116.2216.221.69%28,626,160
Jan 5, 202614.7716.2314.7515.9515.958.58%36,864,780
Dec 31, 202514.8314.9214.6714.6914.69-0.61%5,997,224
Dec 30, 202514.8314.9414.7414.7814.78-0.67%5,899,948
Dec 29, 202515.0015.0414.8514.8814.88-1.00%5,917,810
Dec 26, 202515.0615.1114.9515.0315.03-0.40%6,007,430
Dec 25, 202515.0515.1314.9815.0915.090.20%5,281,230
Dec 24, 202514.9315.0814.8515.0615.061.01%5,452,423
Dec 23, 202514.9514.9914.8514.9114.91-0.27%5,596,728
Dec 22, 202515.0115.0714.9314.9514.95-0.53%7,326,089
Dec 19, 202514.8715.0614.8415.0315.031.01%6,733,634
Dec 18, 202514.7114.9814.6914.8814.880.34%6,857,756
Dec 17, 202514.7214.8514.6114.8314.830.75%7,836,747
Dec 16, 202514.8914.9914.7014.7214.72-1.54%8,840,373
Dec 15, 202514.9215.0514.8014.9514.950.20%10,710,132
Dec 12, 202515.1115.1514.8514.9214.92-0.86%21,445,450
Dec 11, 202515.5015.5115.0415.0515.05-2.78%10,874,620
Dec 10, 202515.3915.5515.2815.4815.480.72%6,355,791
Dec 9, 202515.5815.6815.3515.3715.37-1.28%7,025,486
Dec 8, 202515.6315.7115.5615.5715.57-0.26%8,091,764
Dec 5, 202515.4115.6315.2915.6115.611.04%5,583,538
Dec 4, 202515.4315.5415.2715.4515.450.13%5,469,082
Dec 3, 202515.6615.7215.3315.4315.43-1.41%7,720,270
Dec 2, 202515.9315.9315.6415.6515.65-1.82%5,834,344
Dec 1, 202515.7516.0515.6415.9415.941.40%7,163,708
Nov 28, 202515.7015.7415.5615.7215.720.38%4,799,887
Nov 27, 202515.6515.8315.5115.6615.660.06%5,664,817
Nov 26, 202515.8115.9515.6515.6515.65-1.01%7,050,400
Nov 25, 202515.8116.0015.7615.8115.810.38%6,428,751
Nov 24, 202515.8316.0115.6515.7515.750.25%7,556,455
Nov 21, 202516.2116.3815.7015.7115.71-3.86%10,826,890
Nov 20, 202516.5416.6616.2916.3416.34-0.37%7,096,899
Nov 19, 202516.6716.7516.3716.4016.40-1.62%7,312,086
Nov 18, 202516.7916.8516.5716.6716.67-0.77%9,166,356
Nov 17, 202517.0117.0416.7716.8016.80-1.58%9,777,252
Nov 14, 202517.1217.3717.0717.0717.07-0.76%9,195,144
Nov 13, 202517.2517.2817.0317.2017.200.06%9,080,709
Nov 12, 202517.1917.2616.9817.1917.190.35%11,390,820
Nov 11, 202516.9117.1816.7717.1317.131.30%13,181,210
Nov 10, 202516.4217.0516.4116.9116.912.98%16,750,930
Nov 7, 202516.3616.5016.1716.4216.420.31%10,077,690
Nov 6, 202516.4216.4616.3416.3716.37-0.30%6,433,684
Nov 5, 202516.4216.5116.3216.4216.42-0.36%5,556,114
Nov 4, 202516.6616.6616.3716.4816.42-1.26%7,633,218
Nov 3, 202516.6916.7316.4416.6916.630.18%8,908,135
Oct 31, 202516.5216.7516.5116.6616.600.85%9,417,589
Oct 30, 202516.5816.7516.4616.5216.46-0.84%10,604,660
Oct 29, 202516.6016.6816.4416.6616.600.48%7,642,306
Oct 28, 202516.4016.6816.3016.5816.521.10%10,924,520
Oct 27, 202516.4016.7316.2916.4016.341.80%13,900,270
Oct 24, 202516.0716.2216.0516.1116.060.19%6,827,126
Oct 23, 202515.9316.1015.7616.0816.030.75%6,876,690
Oct 22, 202516.0816.2115.9415.9615.91-0.87%8,125,100
Oct 21, 202516.0916.1416.0316.1016.050.06%8,550,060
Oct 20, 202516.1316.1916.0016.0916.040.44%6,566,068
Oct 17, 202516.4116.5316.0116.0215.97-2.55%8,800,184
Oct 16, 202516.5416.6516.4016.4416.38-0.90%6,623,196
Oct 15, 202516.5016.6516.3116.5916.530.97%6,867,875
Oct 14, 202516.5616.7816.3816.4316.37-0.67%8,817,066
Oct 13, 202516.4016.5816.1216.5416.48-1.02%10,618,480
Oct 10, 202517.0817.1016.6016.7116.65-2.62%14,258,360
Oct 9, 202517.1517.2917.0217.1617.100.06%12,724,680
Sep 30, 202516.6617.2816.6117.1517.092.88%13,867,650