Skip to main content
Autek China Inc. (SHE:300595)
China flag China · Delayed Price · Currency is CNY
14.31
-0.05 (-0.35%)
Apr 29, 2026, 2:05 PM CST

Autek China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.5114.7014.2914.3614.36-1.03%10,396,449
Apr 27, 202614.2814.6114.2214.5114.510.97%10,187,842
Apr 24, 202614.1614.7014.1514.3714.370.49%17,688,450
Apr 23, 202614.1414.4213.8114.3014.300.56%15,857,148
Apr 22, 202613.9214.2413.8714.2214.222.16%10,095,190
Apr 21, 202614.0214.1113.8813.9213.92-1.00%6,411,940
Apr 20, 202613.9614.1213.9014.0614.060.50%7,563,338
Apr 17, 202614.1614.1813.8713.9913.99-1.55%11,040,220
Apr 16, 202614.2114.2914.1114.2114.210.07%6,989,336
Apr 15, 202614.3914.4714.1714.2014.20-0.77%6,080,895
Apr 14, 202614.2314.3214.1214.3114.311.42%5,980,450
Apr 13, 202614.0914.2314.0814.1114.11-0.77%4,385,552
Apr 10, 202614.1514.3714.1214.2214.221.28%6,112,970
Apr 9, 202614.2614.3114.0414.0414.04-2.16%6,091,382
Apr 8, 202614.0814.3514.0714.3514.353.84%8,838,973
Apr 7, 202613.8113.9713.7613.8213.820.29%4,486,508
Apr 3, 202614.1914.2013.7813.7813.78-2.82%8,256,830
Apr 2, 202614.5114.5114.1014.1814.18-2.07%7,422,080
Apr 1, 202614.2914.5114.2014.4814.482.48%8,707,140
Mar 31, 202614.2014.3814.1214.1314.13-0.56%5,460,130
Mar 30, 202614.1714.3213.9614.2114.21-1.46%7,849,391
Mar 27, 202614.0414.4414.0214.4214.421.55%7,035,737
Mar 26, 202614.2614.5714.1214.2014.20-0.49%7,119,485
Mar 25, 202614.2914.4014.1814.2714.270.14%7,029,795
Mar 24, 202614.2414.2913.9514.2514.251.79%7,418,160
Mar 23, 202614.5114.6513.9114.0014.00-5.21%13,326,520
Mar 20, 202615.1215.3214.7614.7714.77-2.70%9,817,510
Mar 19, 202615.5315.5915.1215.1815.18-3.07%9,508,586
Mar 18, 202615.7615.7615.5515.6615.66-0.19%6,373,369
Mar 17, 202615.8816.0215.6615.6915.69-1.38%9,617,886
Mar 16, 202615.6115.9215.6115.9115.911.66%10,138,260
Mar 13, 202615.3315.8015.2715.6515.651.82%11,040,550
Mar 12, 202615.5215.5515.2915.3715.37-0.97%6,042,193
Mar 11, 202615.4515.6615.3415.5215.520.65%8,149,410
Mar 10, 202615.3615.5015.3415.4215.421.11%6,539,120
Mar 9, 202615.2115.3515.0615.2515.25-1.23%10,353,000
Mar 6, 202615.1615.4715.1615.4415.441.25%7,969,516
Mar 5, 202615.4215.5215.1615.2515.250.66%9,165,640
Mar 4, 202615.3715.7415.1215.1515.15-2.38%13,053,200
Mar 3, 202615.2916.1715.2915.5215.521.31%19,563,280
Mar 2, 202615.7415.7515.1915.3215.32-3.89%14,467,640
Feb 27, 202615.5816.1615.5715.9415.941.66%16,552,490
Feb 26, 202615.6815.8415.4015.6815.680.26%11,121,080
Feb 25, 202615.5415.7215.5215.6415.640.77%6,820,721
Feb 24, 202615.5215.6015.3715.5215.520.98%6,142,679
Feb 13, 202615.6315.7115.3615.3715.37-1.66%7,296,152
Feb 12, 202615.8215.8415.5815.6315.63-1.08%7,930,363
Feb 11, 202615.9215.9715.7615.8015.80-0.82%6,548,790
Feb 10, 202615.8816.0315.8515.9315.930.06%6,530,884
Feb 9, 202615.9115.9915.7515.9215.920.95%8,348,758
Feb 6, 202615.8916.0315.7615.7715.77-1.19%10,658,690
Feb 5, 202615.9216.2815.8615.9615.960.19%11,810,810
Feb 4, 202615.8215.9415.6015.9315.930.31%11,141,660
Feb 3, 202615.7916.0015.7515.8815.881.28%8,581,431
Feb 2, 202615.7216.4015.6515.6815.68-0.76%14,824,800
Jan 30, 202615.9015.9915.6615.8015.80-0.82%9,524,381
Jan 29, 202615.6716.0515.4815.9315.931.40%11,667,320
Jan 28, 202616.0616.1615.6715.7115.71-2.42%13,693,990
Jan 27, 202616.4216.4215.8016.1016.10-2.13%14,675,530
Jan 26, 202616.5116.6116.1316.4516.45-0.30%17,056,570
Jan 23, 202616.1316.5316.1216.5016.502.68%14,415,230
Jan 22, 202616.2016.2516.0416.0716.07-0.74%10,873,370
Jan 21, 202616.1116.3716.0416.1916.190.31%10,592,700
Jan 20, 202616.2616.4016.0416.1416.14-0.62%10,202,190
Jan 19, 202616.4416.4716.1516.2416.24-0.98%11,334,460
Jan 16, 202616.6516.8116.2916.4016.40-1.26%15,843,900
Jan 15, 202616.5017.0816.5016.6116.61-0.24%17,750,810
Jan 14, 202616.4017.2616.3716.6516.651.59%31,967,510
Jan 13, 202616.6816.9516.3416.3916.39-1.56%25,772,400
Jan 12, 202616.2316.6616.2016.6516.652.59%21,373,170
Jan 9, 202616.1316.2816.0016.2316.23-0.06%17,472,650
Jan 8, 202615.6516.4915.6416.2416.243.31%25,772,750
Jan 7, 202616.1416.1715.6815.7215.72-3.08%19,675,970
Jan 6, 202616.2316.4015.9116.2216.221.69%28,626,160
Jan 5, 202614.7716.2314.7515.9515.958.58%36,864,780
Dec 31, 202514.8314.9214.6714.6914.69-0.61%5,997,224
Dec 30, 202514.8314.9414.7414.7814.78-0.67%5,899,948
Dec 29, 202515.0015.0414.8514.8814.88-1.00%5,917,810
Dec 26, 202515.0615.1114.9515.0315.03-0.40%6,007,430
Dec 25, 202515.0515.1314.9815.0915.090.20%5,281,230
Dec 24, 202514.9315.0814.8515.0615.061.01%5,452,423
Dec 23, 202514.9514.9914.8514.9114.91-0.27%5,596,728
Dec 22, 202515.0115.0714.9314.9514.95-0.53%7,326,089
Dec 19, 202514.8715.0614.8415.0315.031.01%6,733,634
Dec 18, 202514.7114.9814.6914.8814.880.34%6,857,756
Dec 17, 202514.7214.8514.6114.8314.830.75%7,836,747
Dec 16, 202514.8914.9914.7014.7214.72-1.54%8,840,373
Dec 15, 202514.9215.0514.8014.9514.950.20%10,710,130
Dec 12, 202515.1115.1514.8514.9214.92-0.86%21,445,450
Dec 11, 202515.5015.5115.0415.0515.05-2.78%10,874,620
Dec 10, 202515.3915.5515.2815.4815.480.72%6,355,791
Dec 9, 202515.5815.6815.3515.3715.37-1.28%7,025,486
Dec 8, 202515.6315.7115.5615.5715.57-0.26%8,091,764
Dec 5, 202515.4115.6315.2915.6115.611.04%5,583,538
Dec 4, 202515.4315.5415.2715.4515.450.13%5,469,082
Dec 3, 202515.6615.7215.3315.4315.43-1.41%7,720,270
Dec 2, 202515.9315.9315.6415.6515.65-1.82%5,834,344
Dec 1, 202515.7516.0515.6415.9415.941.40%7,163,708
Nov 28, 202515.7015.7415.5615.7215.720.38%4,799,887
Nov 27, 202515.6515.8315.5115.6615.660.06%5,664,817