Skip to main content
Jilin Jlu Communication Design Institute Co.,Ltd. (SHE:300597)
China flag China · Delayed Price · Currency is CNY
9.83
+0.07 (0.72%)
At close: Apr 30, 2026

SHE:300597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.359.839.309.769.763.72%11,362,970
Apr 28, 20269.389.559.339.419.41-0.95%5,348,100
Apr 27, 20269.339.509.129.509.502.15%5,400,200
Apr 24, 20269.219.349.039.309.300.43%4,575,700
Apr 23, 20269.449.449.189.269.26-1.59%4,600,200
Apr 22, 20269.459.479.309.419.41-0.11%3,478,700
Apr 21, 20269.509.529.359.429.42-1.05%3,218,800
Apr 20, 20269.529.569.419.529.520.21%3,537,100
Apr 17, 20269.499.589.419.509.50-4,060,600
Apr 16, 20269.269.549.209.509.502.81%5,467,600
Apr 15, 20269.529.529.199.249.24-2.01%4,434,627
Apr 14, 20269.369.499.319.439.431.51%4,361,800
Apr 13, 20269.319.339.229.299.29-0.21%3,814,273
Apr 10, 20269.349.399.209.319.310.54%5,586,200
Apr 9, 20269.329.709.189.269.26-1.17%7,239,000
Apr 8, 20269.059.389.019.379.375.40%6,193,205
Apr 7, 20268.748.968.678.898.891.72%4,886,800
Apr 3, 20268.938.988.668.748.74-1.69%5,609,700
Apr 2, 20269.109.168.828.898.89-2.31%4,149,200
Apr 1, 20269.279.279.009.109.101.00%3,896,700
Mar 31, 20269.189.308.999.019.01-1.85%4,592,500
Mar 30, 20269.009.198.909.189.180.99%5,246,200
Mar 27, 20268.809.108.769.099.092.02%4,679,700
Mar 26, 20269.069.188.858.918.91-1.76%6,777,300
Mar 25, 20268.879.188.879.079.072.49%8,525,800
Mar 24, 20268.588.878.378.858.856.24%10,796,300
Mar 23, 20268.908.998.258.338.33-9.36%11,957,400
Mar 20, 20269.839.959.149.199.19-5.84%12,528,600
Mar 19, 20269.869.969.739.769.76-2.01%5,602,400
Mar 18, 20269.609.969.579.969.964.18%8,456,500
Mar 17, 20269.809.899.539.569.56-2.45%5,619,300
Mar 16, 20269.849.959.659.809.80-0.41%4,791,900
Mar 13, 20269.8710.049.809.849.84-0.30%5,418,400
Mar 12, 202610.1610.249.839.879.87-3.05%6,349,300
Mar 11, 202610.2110.3210.1310.1810.18-0.20%6,436,400
Mar 10, 202610.0010.219.9510.2010.202.62%7,390,400
Mar 9, 20269.809.949.659.949.940.20%6,800,300
Mar 6, 20269.569.959.539.929.923.23%6,484,800
Mar 5, 20269.699.749.579.619.611.16%5,902,500
Mar 4, 20269.299.579.259.509.500.32%6,761,800
Mar 3, 20269.8710.029.459.479.47-4.05%8,781,300
Mar 2, 202610.1210.309.849.879.87-4.27%7,743,600
Feb 27, 202610.2210.3110.1710.3110.310.59%5,743,900
Feb 26, 202610.1610.3210.1010.2510.250.89%6,767,100
Feb 25, 202610.2210.3310.1210.1610.16-0.59%6,753,200
Feb 24, 202610.2910.3010.1210.2210.22-5,796,000
Feb 13, 202610.2110.4410.1610.2210.22-0.20%8,407,400
Feb 12, 202610.3210.3210.1110.2410.24-0.10%5,713,328
Feb 11, 202610.2510.3310.1810.2510.25-0.39%5,721,900
Feb 10, 202610.1510.3810.1410.2910.291.38%9,382,300
Feb 9, 202610.0810.1610.0310.1510.151.70%5,968,900
Feb 6, 20269.8810.079.819.989.980.20%7,332,699
Feb 5, 20269.9610.099.909.969.96-7,900,400
Feb 4, 20269.9110.039.859.969.960.50%7,228,899
Feb 3, 20269.829.949.799.919.912.16%5,431,800
Feb 2, 20269.909.989.649.709.70-2.22%6,072,900
Jan 30, 20269.659.959.649.929.922.06%7,751,900
Jan 29, 20269.629.939.569.729.72-1.02%9,537,600
Jan 28, 202610.0210.109.809.829.82-2.00%6,811,500
Jan 27, 20269.9610.049.6410.0210.020.50%9,221,605
Jan 26, 202610.0810.169.819.979.97-1.48%9,872,700
Jan 23, 202610.0510.139.9810.1210.120.50%10,319,290
Jan 22, 202610.0010.099.9310.0710.070.80%10,080,900
Jan 21, 20269.9010.139.829.999.99-9,176,700
Jan 20, 202610.0210.279.889.999.99-0.30%17,511,300
Jan 19, 20269.9910.079.8110.0210.020.30%14,484,000
Jan 16, 202610.4010.459.949.999.99-4.95%23,945,690
Jan 15, 202610.7110.8810.2710.5110.51-5.82%37,698,640
Jan 14, 202610.1012.1010.1011.1611.1610.06%55,624,500
Jan 13, 202610.2510.299.9010.1410.14-0.20%17,201,390
Jan 12, 20269.7310.259.6010.1610.164.96%23,018,060
Jan 9, 20269.439.769.389.689.682.33%12,132,880
Jan 8, 20269.159.499.139.469.463.50%12,594,600
Jan 7, 20269.309.309.119.149.14-1.83%8,042,100
Jan 6, 20269.309.409.249.319.31-0.32%7,683,254
Jan 5, 20269.249.369.119.349.341.08%7,687,700
Dec 31, 20259.359.359.099.249.24-0.32%8,664,500
Dec 30, 20259.439.469.249.279.27-2.83%16,635,960
Dec 29, 20259.139.859.039.549.544.26%25,861,400
Dec 26, 20259.139.499.069.159.150.22%9,134,000
Dec 25, 20259.099.169.029.139.130.77%4,037,400
Dec 24, 20258.949.118.919.069.061.12%3,522,000
Dec 23, 20259.069.078.918.968.96-1.32%4,068,300
Dec 22, 20259.129.209.049.089.08-0.11%4,437,800
Dec 19, 20258.999.138.979.099.091.00%5,118,000
Dec 18, 20258.709.068.709.009.002.51%6,768,829
Dec 17, 20258.858.908.588.788.78-0.79%7,858,100
Dec 16, 20258.989.018.778.858.85-1.88%5,557,600
Dec 15, 20258.939.108.719.029.021.23%7,087,329
Dec 12, 20259.149.308.888.918.91-2.84%10,116,150
Dec 11, 20259.579.599.139.179.17-4.18%8,776,700
Dec 10, 20259.729.739.499.579.57-1.54%6,433,600
Dec 9, 20259.769.849.629.729.72-0.10%6,731,884
Dec 8, 20259.579.799.529.739.732.21%9,247,800
Dec 5, 20259.299.529.189.529.522.70%6,043,000
Dec 4, 20259.509.559.279.279.27-2.83%6,659,700
Dec 3, 20259.719.749.459.549.54-2.25%6,738,546
Dec 2, 20259.699.779.589.769.760.72%6,581,200
Dec 1, 20259.649.839.629.699.69-8,418,700
Nov 28, 20259.529.699.439.699.691.79%7,046,000