Skip to main content
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
26.08
-0.56 (-2.10%)
Mar 9, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.6526.6325.5625.75--3.34%2,692,985
Mar 6, 202625.6527.1525.5026.6426.644.06%6,232,900
Mar 5, 202625.5925.9025.4125.6025.601.99%3,142,700
Mar 4, 202624.6925.3824.5525.1025.100.40%3,519,908
Mar 3, 202626.1926.2524.9825.0025.00-3.40%5,172,299
Mar 2, 202626.8626.9625.8525.8825.88-5.06%7,554,202
Feb 27, 202627.6327.7227.1627.2627.26-1.34%4,400,039
Feb 26, 202627.7627.7727.4527.6327.63-0.18%3,467,700
Feb 25, 202627.8227.9027.4027.6827.680.04%3,480,000
Feb 24, 202628.5328.6027.6327.6727.67-1.84%5,716,200
Feb 13, 202628.2428.5527.9928.1928.19-0.39%3,825,700
Feb 12, 202627.6228.6027.6028.3028.302.42%6,149,228
Feb 11, 202627.8828.1027.6127.6327.63-0.86%2,730,488
Feb 10, 202627.9628.2527.7227.8727.87-0.32%3,412,900
Feb 9, 202627.8928.0427.5927.9627.961.45%3,703,800
Feb 6, 202627.2028.1026.8527.5627.561.62%5,428,730
Feb 5, 202627.8827.8827.0927.1227.12-3.11%4,137,764
Feb 4, 202627.8428.4527.6327.9927.99-0.14%4,519,600
Feb 3, 202627.9628.1827.3828.0328.031.45%4,173,805
Feb 2, 202627.9828.9027.6327.6327.63-1.14%6,823,800
Jan 30, 202627.1728.3627.1227.9527.953.06%7,611,426
Jan 29, 202627.9028.0627.0227.1227.12-3.52%7,349,400
Jan 28, 202629.4729.4828.0628.1128.11-4.84%8,893,305
Jan 27, 202629.3229.6228.2529.5429.54-0.67%10,439,720
Jan 26, 202629.9031.3829.3429.7429.74-0.30%13,848,720
Jan 23, 202629.0029.8828.9729.8329.833.08%11,500,900
Jan 22, 202629.6629.6828.8328.9428.94-1.90%7,811,910
Jan 21, 202628.9029.6928.7129.5029.501.24%7,801,300
Jan 20, 202629.2529.5928.8029.1429.14-0.55%7,891,627
Jan 19, 202629.7029.9029.1829.3029.30-0.68%11,031,880
Jan 16, 202628.0029.5027.9929.5029.506.12%17,462,440
Jan 15, 202627.7528.0927.5427.8027.80-0.36%4,314,802
Jan 14, 202628.1028.4927.4227.9027.90-0.50%8,550,466
Jan 13, 202628.9329.1328.0128.0428.04-2.87%9,212,032
Jan 12, 202628.2828.8927.8928.8728.872.27%11,315,010
Jan 9, 202628.0028.4227.8828.2328.230.39%7,762,927
Jan 8, 202628.0028.3027.8728.1228.120.21%7,334,909
Jan 7, 202628.9228.9327.8828.0628.06-3.47%12,489,196
Jan 6, 202627.8529.8727.8529.0729.075.06%18,337,059
Jan 5, 202627.2027.7227.0127.6727.671.50%7,214,259
Dec 31, 202527.8827.9027.1527.2627.26-2.01%7,371,400
Dec 30, 202526.7628.0726.7627.8227.822.92%11,597,020
Dec 29, 202526.8227.3826.5527.0327.031.58%8,446,200
Dec 26, 202527.0827.2826.4426.6126.61-1.63%6,455,600
Dec 25, 202526.2327.1626.2327.0527.053.13%7,868,500
Dec 24, 202525.9226.4425.9226.2326.230.54%4,328,100
Dec 23, 202526.3526.3525.8026.0926.09-0.46%5,264,000
Dec 22, 202526.0126.4825.9026.2126.211.63%5,079,277
Dec 19, 202525.6226.2325.5125.7925.790.70%4,212,000
Dec 18, 202525.8826.4325.6025.6125.61-2.03%4,682,500
Dec 17, 202525.9026.2425.4926.1426.140.85%5,124,300
Dec 16, 202526.7726.9725.8825.9225.92-2.85%4,976,400
Dec 15, 202527.0027.4826.6526.6826.68-2.81%5,802,330
Dec 12, 202527.4228.1827.2727.4527.450.18%6,904,228
Dec 11, 202528.8128.8327.4027.4027.40-4.86%10,232,800
Dec 10, 202528.0429.2027.8528.8028.801.55%13,716,420
Dec 9, 202527.4029.6027.3028.3628.362.83%17,289,607
Dec 8, 202527.4027.7627.1727.5827.580.04%6,165,630
Dec 5, 202526.9927.6826.8127.5727.571.47%6,334,850
Dec 4, 202527.6027.7226.6427.1727.170.67%6,869,300
Dec 3, 202526.9127.1926.4026.9926.99-2.00%7,558,662
Dec 2, 202527.3027.5826.7527.5427.541.25%7,979,809
Dec 1, 202527.2327.7427.1527.2027.20-0.04%7,163,308
Nov 28, 202526.3627.3026.1327.2127.212.52%8,111,308
Nov 27, 202526.2826.9726.2126.5426.541.03%6,306,700
Nov 26, 202526.1026.7125.9026.2726.270.11%5,369,008
Nov 25, 202526.0926.7026.0026.2426.241.08%5,715,100
Nov 24, 202525.5526.1225.2325.9625.962.69%6,667,300
Nov 21, 202526.0726.2624.8225.2825.28-4.02%10,194,300
Nov 20, 202527.0027.0026.2026.3426.34-1.09%4,305,596
Nov 19, 202526.9927.1526.5026.6326.63-1.66%5,761,500
Nov 18, 202527.7927.7926.9427.0827.08-2.66%6,428,500
Nov 17, 202527.8028.0927.5727.8227.820.07%4,765,800
Nov 14, 202527.8828.2727.5127.8027.80-1.17%5,317,000
Nov 13, 202528.1028.5527.7528.1328.130.43%5,997,096
Nov 12, 202529.0129.0927.7028.0128.01-3.35%9,204,399
Nov 11, 202528.5629.4928.4728.9828.981.54%11,693,900
Nov 10, 202528.8528.9528.3628.5428.54-0.42%7,248,395
Nov 7, 202529.3829.6228.5728.6628.66-3.27%12,409,100
Nov 6, 202529.8030.5429.3429.6329.630.03%15,615,680
Nov 5, 202529.6030.0029.3829.6229.62-1.79%8,269,577
Nov 4, 202530.5030.7229.5330.1630.16-1.63%12,658,660
Nov 3, 202531.0131.1830.2530.6630.660.46%10,811,820
Oct 31, 202531.0131.2930.4630.5230.52-1.04%13,259,100
Oct 30, 202531.7032.2530.8030.8430.84-3.35%17,182,420
Oct 29, 202532.3132.9031.8031.9131.91-5.73%22,718,790
Oct 28, 202533.8635.1032.8033.8533.850.12%24,297,900
Oct 27, 202535.7037.3333.5233.8133.81-3.89%33,089,590
Oct 24, 202532.1036.5031.5135.1835.1810.77%30,492,710
Oct 23, 202531.3932.1630.7131.7631.76-1.64%14,589,200
Oct 22, 202533.0033.7331.6132.2932.29-2.30%20,674,410
Oct 21, 202533.0033.5032.3233.0533.05-1.34%21,649,290
Oct 20, 202535.0035.4332.8833.5033.50-4.23%30,773,440
Oct 17, 202533.9836.4033.2734.9834.983.03%41,408,430
Oct 16, 202533.8035.1933.0133.9533.95-0.21%38,500,730
Oct 15, 202528.2734.0228.1634.0234.0220.00%38,373,520
Oct 14, 202529.8030.1028.1028.3528.35-4.87%19,519,580
Oct 13, 202529.4030.4828.9229.8029.80-4.49%22,647,080
Oct 10, 202531.0031.9330.8031.2031.201.30%34,307,860
Oct 9, 202526.6231.5026.5030.8030.8017.33%47,625,050