Skip to main content
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
24.71
-0.50 (-1.98%)
Apr 29, 2026, 3:11 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.1326.1324.8024.91--1.19%2,889,190
Apr 28, 202625.6226.1124.7125.2125.21-4.72%8,589,100
Apr 27, 202626.0626.6325.6026.4626.461.38%4,526,754
Apr 24, 202626.1326.3625.6426.1026.10-0.57%4,356,500
Apr 23, 202627.4527.4526.1526.2526.25-4.51%5,755,500
Apr 22, 202627.3827.5727.1627.4927.49-0.22%3,999,005
Apr 21, 202627.8227.9226.8827.5527.55-1.01%5,740,000
Apr 20, 202628.2628.5327.7727.8327.830.32%6,810,200
Apr 17, 202627.3028.1226.9227.7427.740.95%6,698,410
Apr 16, 202626.6627.5026.6327.4827.483.70%6,255,773
Apr 15, 202626.8827.0526.4526.5026.50-0.64%3,559,205
Apr 14, 202626.7027.0926.5526.6726.670.45%3,818,500
Apr 13, 202627.2027.2026.0026.5526.55-2.03%5,350,000
Apr 10, 202627.4027.5927.0627.1027.10-0.59%5,091,224
Apr 9, 202626.8027.3026.4227.2627.260.85%5,069,600
Apr 8, 202626.3327.0526.1927.0327.035.42%6,045,705
Apr 7, 202625.7726.1825.4225.6425.64-0.47%3,500,700
Apr 3, 202626.5326.8025.7025.7625.76-2.90%4,883,005
Apr 2, 202627.7228.0026.2626.5326.53-4.77%7,259,995
Apr 1, 202628.8128.8927.7627.8627.86-1.42%7,523,705
Mar 31, 202630.4130.4928.2028.2628.26-7.37%12,651,660
Mar 30, 202629.4530.6629.3530.5130.511.90%11,855,090
Mar 27, 202628.6130.0728.2829.9429.942.99%9,324,133
Mar 26, 202629.4330.1528.9029.0729.07-1.16%8,794,700
Mar 25, 202629.1029.5928.7929.4129.410.75%8,085,594
Mar 24, 202628.1629.2526.9029.1929.196.65%9,140,722
Mar 23, 202628.4228.8827.1027.3727.37-4.70%8,511,922
Mar 20, 202629.0029.6628.5228.7228.72-0.90%9,442,403
Mar 19, 202628.6629.3028.5828.9828.98-0.17%6,590,100
Mar 18, 202628.4729.2028.3729.0329.031.79%5,663,385
Mar 17, 202629.2829.3028.3628.5228.52-1.52%8,408,518
Mar 16, 202627.3429.4827.3028.9628.965.85%14,201,290
Mar 13, 202625.9127.8525.7227.3627.365.60%9,652,414
Mar 12, 202626.1726.2625.7125.9125.91-1.26%2,556,900
Mar 11, 202626.6826.8026.1726.2426.24-1.65%2,832,853
Mar 10, 202626.3926.7326.3626.6826.682.30%2,861,500
Mar 9, 202626.3126.6325.5526.0826.08-2.10%4,105,084
Mar 6, 202625.6527.1525.5026.6426.644.06%6,232,900
Mar 5, 202625.5925.9025.4125.6025.601.99%3,142,700
Mar 4, 202624.6925.3824.5525.1025.100.40%3,519,908
Mar 3, 202626.1926.2524.9825.0025.00-3.40%5,172,299
Mar 2, 202626.8626.9625.8525.8825.88-5.06%7,554,202
Feb 27, 202627.6327.7227.1627.2627.26-1.34%4,400,039
Feb 26, 202627.7627.7727.4527.6327.63-0.18%3,467,700
Feb 25, 202627.8227.9027.4027.6827.680.04%3,480,000
Feb 24, 202628.5328.6027.6327.6727.67-1.84%5,716,200
Feb 13, 202628.2428.5527.9928.1928.19-0.39%3,825,700
Feb 12, 202627.6228.6027.6028.3028.302.42%6,149,228
Feb 11, 202627.8828.1027.6127.6327.63-0.86%2,730,488
Feb 10, 202627.9628.2527.7227.8727.87-0.32%3,412,900
Feb 9, 202627.8928.0427.5927.9627.961.45%3,703,800
Feb 6, 202627.2028.1026.8527.5627.561.62%5,428,730
Feb 5, 202627.8827.8827.0927.1227.12-3.11%4,137,764
Feb 4, 202627.8428.4527.6327.9927.99-0.14%4,519,600
Feb 3, 202627.9628.1827.3828.0328.031.45%4,173,805
Feb 2, 202627.9828.9027.6327.6327.63-1.14%6,823,800
Jan 30, 202627.1728.3627.1227.9527.953.06%7,611,426
Jan 29, 202627.9028.0627.0227.1227.12-3.52%7,349,400
Jan 28, 202629.4729.4828.0628.1128.11-4.84%8,893,305
Jan 27, 202629.3229.6228.2529.5429.54-0.67%10,439,720
Jan 26, 202629.9031.3829.3429.7429.74-0.30%13,848,720
Jan 23, 202629.0029.8828.9729.8329.833.08%11,500,900
Jan 22, 202629.6629.6828.8328.9428.94-1.90%7,811,910
Jan 21, 202628.9029.6928.7129.5029.501.24%7,801,300
Jan 20, 202629.2529.5928.8029.1429.14-0.55%7,891,627
Jan 19, 202629.7029.9029.1829.3029.30-0.68%11,031,880
Jan 16, 202628.0029.5027.9929.5029.506.12%17,462,440
Jan 15, 202627.7528.0927.5427.8027.80-0.36%4,314,802
Jan 14, 202628.1028.4927.4227.9027.90-0.50%8,550,466
Jan 13, 202628.9329.1328.0128.0428.04-2.87%9,212,032
Jan 12, 202628.2828.8927.8928.8728.872.27%11,315,010
Jan 9, 202628.0028.4227.8828.2328.230.39%7,762,927
Jan 8, 202628.0028.3027.8728.1228.120.21%7,334,909
Jan 7, 202628.9228.9327.8828.0628.06-3.47%12,489,196
Jan 6, 202627.8529.8727.8529.0729.075.06%18,337,059
Jan 5, 202627.2027.7227.0127.6727.671.50%7,214,259
Dec 31, 202527.8827.9027.1527.2627.26-2.01%7,371,400
Dec 30, 202526.7628.0726.7627.8227.822.92%11,597,020
Dec 29, 202526.8227.3826.5527.0327.031.58%8,446,200
Dec 26, 202527.0827.2826.4426.6126.61-1.63%6,455,600
Dec 25, 202526.2327.1626.2327.0527.053.13%7,868,500
Dec 24, 202525.9226.4425.9226.2326.230.54%4,328,100
Dec 23, 202526.3526.3525.8026.0926.09-0.46%5,264,000
Dec 22, 202526.0126.4825.9026.2126.211.63%5,079,277
Dec 19, 202525.6226.2325.5125.7925.790.70%4,212,000
Dec 18, 202525.8826.4325.6025.6125.61-2.03%4,682,500
Dec 17, 202525.9026.2425.4926.1426.140.85%5,124,300
Dec 16, 202526.7726.9725.8825.9225.92-2.85%4,976,400
Dec 15, 202527.0027.4826.6526.6826.68-2.81%5,802,330
Dec 12, 202527.4228.1827.2727.4527.450.18%6,904,228
Dec 11, 202528.8128.8327.4027.4027.40-4.86%10,232,800
Dec 10, 202528.0429.2027.8528.8028.801.55%13,716,420
Dec 9, 202527.4029.6027.3028.3628.362.83%17,289,607
Dec 8, 202527.4027.7627.1727.5827.580.04%6,165,630
Dec 5, 202526.9927.6826.8127.5727.571.47%6,334,850
Dec 4, 202527.6027.7226.6427.1727.170.67%6,869,300
Dec 3, 202526.9127.1926.4026.9926.99-2.00%7,558,662
Dec 2, 202527.3027.5826.7527.5427.541.25%7,979,809
Dec 1, 202527.2327.7427.1527.2027.20-0.04%7,163,308
Nov 28, 202526.3627.3026.1327.2127.212.52%8,111,308