Skip to main content
Shunya International Martech (Beijing) Co., Ltd. (SHE:300612)
China flag China · Delayed Price · Currency is CNY
16.41
+0.02 (0.12%)
Mar 10, 2026, 9:25 AM CST

SHE:300612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1916.5716.0316.4116.410.12%8,419,535
Mar 6, 202616.1116.3916.0116.3916.391.67%6,167,543
Mar 5, 202616.3216.4016.0616.1216.121.13%8,450,604
Mar 4, 202615.8016.1915.7815.9415.94-8,925,504
Mar 3, 202616.8016.8515.8815.9415.94-4.49%13,582,650
Mar 2, 202617.1817.3716.5516.6916.69-5.60%14,313,365
Feb 27, 202617.5317.8517.5017.6817.680.91%9,730,130
Feb 26, 202617.9017.9017.4317.5217.52-1.74%12,105,910
Feb 25, 202618.0318.1817.7817.8317.83-1.65%13,671,090
Feb 24, 202618.5118.6117.9418.1318.13-0.98%14,228,890
Feb 13, 202619.6019.7018.2018.3118.31-5.81%21,327,539
Feb 12, 202619.7520.0019.0319.4419.44-3.52%23,535,570
Feb 11, 202621.1021.1019.9220.1520.15-6.37%31,799,190
Feb 10, 202620.5422.0520.3021.5221.525.08%50,219,880
Feb 9, 202620.5120.9319.6520.4820.483.28%36,452,740
Feb 6, 202620.2020.4019.3519.8319.83-5.57%42,597,360
Feb 5, 202619.0022.4518.9021.0021.008.81%58,865,490
Feb 4, 202619.7520.1318.7119.3019.30-3.45%21,442,080
Feb 3, 202619.8920.4919.4519.9919.992.62%23,014,083
Feb 2, 202618.8920.1218.7719.4819.481.19%23,981,480
Jan 30, 202619.3519.7219.0219.2519.25-2.28%22,194,510
Jan 29, 202618.4520.8318.3019.7019.705.29%42,419,888
Jan 28, 202618.7919.6618.5518.7118.71-1.42%21,313,020
Jan 27, 202619.3019.6018.4718.9818.98-0.32%21,002,650
Jan 26, 202619.8319.9918.5719.0419.04-2.51%21,249,270
Jan 23, 202619.0619.8818.9019.5319.532.57%24,241,400
Jan 22, 202618.8819.3318.6319.0419.040.79%16,701,310
Jan 21, 202618.8819.4818.8018.8918.89-1.77%17,348,010
Jan 20, 202619.5219.8718.9819.2319.23-0.31%24,364,430
Jan 19, 202619.3719.7419.1019.2919.29-1.68%18,509,140
Jan 16, 202620.6021.0319.3319.6219.62-7.01%30,805,020
Jan 15, 202621.3022.0720.7521.1021.10-5.68%44,333,270
Jan 14, 202621.9824.0421.9822.3722.370.45%59,496,590
Jan 13, 202623.5125.3621.5022.2722.27-3.43%66,514,840
Jan 12, 202621.3624.3820.3423.0623.0613.37%62,934,650
Jan 9, 202618.4120.6118.4120.3420.348.89%57,215,160
Jan 8, 202618.4019.1118.1118.6818.68-0.05%34,961,810
Jan 7, 202618.1318.9818.0318.6918.692.64%37,271,200
Jan 6, 202618.0318.4018.0118.2118.21-2.72%34,865,810
Jan 5, 202617.5719.2417.5718.7218.725.11%58,888,960
Dec 31, 202516.7218.9316.5917.8117.818.20%60,465,070
Dec 30, 202516.1617.0316.1616.4616.462.62%28,883,040
Dec 29, 202516.4016.4015.9916.0416.04-1.47%10,422,070
Dec 26, 202516.3616.4416.0116.2816.28-0.91%13,786,540
Dec 25, 202516.3016.6916.2116.4316.431.23%15,538,139
Dec 24, 202516.0016.3115.8116.2316.231.56%10,083,250
Dec 23, 202516.1016.1315.8315.9815.98-1.11%10,237,880
Dec 22, 202516.1616.3416.1016.1616.16-12,612,800
Dec 19, 202516.2216.5515.8416.1616.161.51%15,644,020
Dec 18, 202515.9216.2915.8515.9215.92-1.36%11,349,550
Dec 17, 202515.7016.1415.5816.1416.142.35%13,394,740
Dec 16, 202516.4916.5515.7715.7715.77-3.67%12,051,170
Dec 15, 202516.2816.5915.9316.3716.37-0.06%11,741,130
Dec 12, 202516.5616.6716.3116.3816.38-0.91%14,533,920
Dec 11, 202517.4017.4516.5016.5316.53-4.01%20,143,350
Dec 10, 202517.2017.7717.0617.2217.22-0.52%18,019,100
Dec 9, 202517.5017.8617.2217.3117.31-2.48%19,380,450
Dec 8, 202517.3817.9617.3017.7517.752.42%28,999,420
Dec 5, 202517.0617.3516.7017.3317.331.94%20,081,970
Dec 4, 202517.2017.4916.8617.0017.00-2.47%23,231,670
Dec 3, 202518.7518.8017.2617.4317.43-8.65%37,801,880
Dec 2, 202518.9019.2618.0819.0819.080.90%35,629,280
Dec 1, 202519.6519.7818.6518.9118.91-4.74%36,248,449
Nov 28, 202518.9021.2418.9019.8519.854.64%48,422,280
Nov 27, 202519.3020.2218.9318.9718.97-5.15%45,687,850
Nov 26, 202520.7023.3319.8820.0020.00-5.44%65,833,710
Nov 25, 202519.8022.1119.8021.1521.151.34%74,766,550
Nov 24, 202520.5621.3018.6420.8720.873.01%70,414,100
Nov 21, 202519.9321.5518.8020.2620.26-1.41%62,914,490
Nov 20, 202521.8621.8620.3420.5520.55-5.99%53,378,730
Nov 19, 202522.1722.7520.4921.8621.860.14%81,505,720
Nov 18, 202518.8021.8318.3821.8321.8320.01%80,457,290
Nov 17, 202515.2418.1915.2418.1918.1919.99%54,031,240
Nov 14, 202515.5115.6515.1615.1615.16-3.50%16,689,790
Nov 13, 202516.1216.3015.5015.7115.71-2.84%25,052,790
Nov 12, 202515.2017.5615.0516.1716.177.02%36,166,160
Nov 11, 202514.7115.4914.5015.1115.112.72%13,661,550
Nov 10, 202514.6014.8114.5214.7114.710.75%5,636,542
Nov 7, 202514.5914.6214.3914.6014.600.48%4,639,862
Nov 6, 202514.6714.6714.3514.5314.53-1.02%4,752,000
Nov 5, 202514.6614.7514.4714.6814.68-0.41%5,499,600
Nov 4, 202514.6114.7814.4514.7414.740.89%5,480,100
Nov 3, 202514.5414.7414.4314.6114.611.25%5,342,608
Oct 31, 202514.0314.5313.9814.4314.433.89%7,404,201
Oct 30, 202514.0714.2313.8913.8913.89-1.28%3,859,368
Oct 29, 202514.2014.3013.9414.0714.07-1.19%3,660,600
Oct 28, 202514.1514.3814.0514.2414.240.21%3,618,425
Oct 27, 202514.3014.3014.0114.2114.210.07%4,652,300
Oct 24, 202514.1414.2914.1014.2014.20-4,344,547
Oct 23, 202514.0614.2713.9214.2014.201.36%4,233,400
Oct 22, 202513.9114.2913.8614.0114.010.72%4,740,059
Oct 21, 202513.6913.9313.5913.9113.911.98%3,911,301
Oct 20, 202513.5613.6913.4513.6413.642.02%3,740,208
Oct 17, 202513.4813.6813.3513.3713.37-0.82%4,106,800
Oct 16, 202513.7413.7913.4713.4813.48-2.18%3,449,300
Oct 15, 202513.8513.9213.5613.7813.781.62%4,238,796
Oct 14, 202513.7413.9513.5113.5613.56-0.73%4,222,825
Oct 13, 202513.2113.7313.0013.6613.66-1.73%5,801,878
Oct 10, 202513.9814.1213.9013.9013.90-1.21%4,549,092
Oct 9, 202514.3614.3614.0014.0714.07-0.64%4,318,200