Skip to main content
Shunya International Martech (Beijing) Co., Ltd. (SHE:300612)
China flag China · Delayed Price · Currency is CNY
15.09
+0.73 (5.08%)
Apr 29, 2026, 3:04 PM CST

SHE:300612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.6615.2814.3615.08-5.01%8,670,147
Apr 28, 202614.5214.6414.2414.3614.36-2.91%5,924,038
Apr 27, 202614.5514.8414.2114.7914.791.23%6,356,635
Apr 24, 202614.6614.7114.2714.6114.61-0.88%6,505,100
Apr 23, 202614.8014.9514.6614.7414.74-1.14%6,275,632
Apr 22, 202615.0315.0314.6614.9114.91-1.00%6,504,400
Apr 21, 202615.3115.4114.9515.0615.06-2.14%6,842,156
Apr 20, 202615.1215.4815.0115.3915.391.79%7,161,591
Apr 17, 202615.1815.2314.9615.1215.12-1.05%6,137,163
Apr 16, 202614.9915.3514.9315.2815.282.34%6,874,396
Apr 15, 202615.2115.2814.8914.9314.93-1.84%5,562,900
Apr 14, 202615.1615.3015.0315.2115.211.47%6,049,403
Apr 13, 202614.9015.0514.8314.9914.99-0.46%4,477,600
Apr 10, 202615.0115.3714.9815.0615.060.87%6,348,695
Apr 9, 202615.3015.3914.8614.9314.93-4.05%9,530,895
Apr 8, 202614.9015.5914.8315.5615.567.02%12,296,950
Apr 7, 202614.2014.7014.1314.5414.543.19%5,992,482
Apr 3, 202614.7314.8214.0314.0914.09-3.56%4,769,064
Apr 2, 202614.9914.9914.5114.6114.61-2.34%4,646,652
Apr 1, 202615.3015.3014.8114.9614.960.61%4,891,584
Mar 31, 202615.0615.3314.8514.8714.87-0.93%6,365,584
Mar 30, 202614.6815.0514.5815.0115.011.28%4,915,537
Mar 27, 202614.6314.9214.5114.8214.820.82%4,925,776
Mar 26, 202615.0015.1714.6014.7014.70-2.46%5,467,677
Mar 25, 202614.8315.1214.8115.0715.071.96%6,541,118
Mar 24, 202614.5014.7814.1714.7814.784.82%7,861,896
Mar 23, 202614.7614.7813.9614.1014.10-5.50%10,235,680
Mar 20, 202615.7415.7414.9114.9214.92-4.54%9,491,491
Mar 19, 202615.8015.9015.5515.6315.63-2.43%5,969,036
Mar 18, 202615.7716.0415.6316.0216.021.91%5,481,832
Mar 17, 202616.0616.1715.7015.7215.72-1.69%5,143,129
Mar 16, 202615.6315.9915.5715.9915.991.78%5,568,535
Mar 13, 202615.9116.0515.6815.7115.71-1.57%6,653,300
Mar 12, 202616.2016.3215.9515.9615.96-1.97%7,070,081
Mar 11, 202616.5316.6216.2016.2816.28-1.51%7,359,019
Mar 10, 202616.6016.8616.4416.5316.530.73%8,306,816
Mar 9, 202616.1916.5716.0316.4116.410.12%8,419,535
Mar 6, 202616.1116.3916.0116.3916.391.67%6,167,543
Mar 5, 202616.3216.4016.0616.1216.121.13%8,450,604
Mar 4, 202615.8016.1915.7815.9415.94-8,925,504
Mar 3, 202616.8016.8515.8815.9415.94-4.49%13,582,650
Mar 2, 202617.1817.3716.5516.6916.69-5.60%14,313,365
Feb 27, 202617.5317.8517.5017.6817.680.91%9,730,130
Feb 26, 202617.9017.9017.4317.5217.52-1.74%12,105,910
Feb 25, 202618.0318.1817.7817.8317.83-1.65%13,671,090
Feb 24, 202618.5118.6117.9418.1318.13-0.98%14,228,890
Feb 13, 202619.6019.7018.2018.3118.31-5.81%21,327,539
Feb 12, 202619.7520.0019.0319.4419.44-3.52%23,535,570
Feb 11, 202621.1021.1019.9220.1520.15-6.37%31,799,190
Feb 10, 202620.5422.0520.3021.5221.525.08%50,219,880
Feb 9, 202620.5120.9319.6520.4820.483.28%36,452,740
Feb 6, 202620.2020.4019.3519.8319.83-5.57%42,597,360
Feb 5, 202619.0022.4518.9021.0021.008.81%58,865,490
Feb 4, 202619.7520.1318.7119.3019.30-3.45%21,442,080
Feb 3, 202619.8920.4919.4519.9919.992.62%23,014,083
Feb 2, 202618.8920.1218.7719.4819.481.19%23,981,480
Jan 30, 202619.3519.7219.0219.2519.25-2.28%22,194,510
Jan 29, 202618.4520.8318.3019.7019.705.29%42,419,888
Jan 28, 202618.7919.6618.5518.7118.71-1.42%21,313,020
Jan 27, 202619.3019.6018.4718.9818.98-0.32%21,002,650
Jan 26, 202619.8319.9918.5719.0419.04-2.51%21,249,270
Jan 23, 202619.0619.8818.9019.5319.532.57%24,241,400
Jan 22, 202618.8819.3318.6319.0419.040.79%16,701,310
Jan 21, 202618.8819.4818.8018.8918.89-1.77%17,348,010
Jan 20, 202619.5219.8718.9819.2319.23-0.31%24,364,430
Jan 19, 202619.3719.7419.1019.2919.29-1.68%18,509,140
Jan 16, 202620.6021.0319.3319.6219.62-7.01%30,805,020
Jan 15, 202621.3022.0720.7521.1021.10-5.68%44,333,270
Jan 14, 202621.9824.0421.9822.3722.370.45%59,496,590
Jan 13, 202623.5125.3621.5022.2722.27-3.43%66,514,840
Jan 12, 202621.3624.3820.3423.0623.0613.37%62,934,650
Jan 9, 202618.4120.6118.4120.3420.348.89%57,215,160
Jan 8, 202618.4019.1118.1118.6818.68-0.05%34,961,810
Jan 7, 202618.1318.9818.0318.6918.692.64%37,271,200
Jan 6, 202618.0318.4018.0118.2118.21-2.72%34,865,810
Jan 5, 202617.5719.2417.5718.7218.725.11%58,888,960
Dec 31, 202516.7218.9316.5917.8117.818.20%60,465,070
Dec 30, 202516.1617.0316.1616.4616.462.62%28,883,040
Dec 29, 202516.4016.4015.9916.0416.04-1.47%10,422,070
Dec 26, 202516.3616.4416.0116.2816.28-0.91%13,786,540
Dec 25, 202516.3016.6916.2116.4316.431.23%15,538,139
Dec 24, 202516.0016.3115.8116.2316.231.56%10,083,250
Dec 23, 202516.1016.1315.8315.9815.98-1.11%10,237,880
Dec 22, 202516.1616.3416.1016.1616.16-12,612,800
Dec 19, 202516.2216.5515.8416.1616.161.51%15,644,020
Dec 18, 202515.9216.2915.8515.9215.92-1.36%11,349,550
Dec 17, 202515.7016.1415.5816.1416.142.35%13,394,740
Dec 16, 202516.4916.5515.7715.7715.77-3.67%12,051,170
Dec 15, 202516.2816.5915.9316.3716.37-0.06%11,741,130
Dec 12, 202516.5616.6716.3116.3816.38-0.91%14,533,920
Dec 11, 202517.4017.4516.5016.5316.53-4.01%20,143,350
Dec 10, 202517.2017.7717.0617.2217.22-0.52%18,019,100
Dec 9, 202517.5017.8617.2217.3117.31-2.48%19,380,450
Dec 8, 202517.3817.9617.3017.7517.752.42%28,999,420
Dec 5, 202517.0617.3516.7017.3317.331.94%20,081,970
Dec 4, 202517.2017.4916.8617.0017.00-2.47%23,231,670
Dec 3, 202518.7518.8017.2617.4317.43-8.65%37,801,880
Dec 2, 202518.9019.2618.0819.0819.080.90%35,629,280
Dec 1, 202519.6519.7818.6518.9118.91-4.74%36,248,449
Nov 28, 202518.9021.2418.9019.8519.854.64%48,422,280