Skip to main content
Guangzhou Shangpin Home Collection Co., Ltd. (SHE:300616)
China flag China · Delayed Price · Currency is CNY
13.37
+0.23 (1.75%)
Mar 10, 2026, 3:04 PM CST

SHE:300616 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.1413.3212.9313.1413.14-1.65%4,663,200
Mar 6, 202613.0713.3913.0013.3613.361.91%3,472,698
Mar 5, 202613.3713.4113.0813.1113.111.00%3,788,398
Mar 4, 202612.9913.1712.8512.9812.98-1.14%3,695,481
Mar 3, 202613.6813.7213.0813.1313.13-3.10%4,140,680
Mar 2, 202613.9814.0913.5013.5513.55-3.90%5,509,998
Feb 27, 202614.1314.1413.8714.1014.100.14%3,240,100
Feb 26, 202614.7514.8514.0414.0814.08-3.89%4,443,000
Feb 25, 202614.6214.9514.5014.6514.651.24%4,277,700
Feb 24, 202614.5514.6314.3514.4714.470.42%3,277,124
Feb 13, 202614.5214.5714.3214.4114.410.28%3,933,000
Feb 12, 202614.7214.7914.3714.3714.37-2.31%3,693,800
Feb 11, 202614.9214.9614.6814.7114.71-1.54%3,204,200
Feb 10, 202614.9715.0014.7814.9414.940.27%3,028,100
Feb 9, 202614.8215.1914.7814.9014.901.36%3,086,700
Feb 6, 202614.8014.9614.6214.7014.70-0.68%3,292,635
Feb 5, 202614.8215.1514.8014.8014.80-1.20%4,127,980
Feb 4, 202614.5614.9814.2614.9814.982.88%5,268,900
Feb 3, 202614.6714.7714.5214.5614.560.34%4,390,300
Feb 2, 202614.9014.9014.4214.5114.51-4.54%7,170,534
Jan 30, 202615.0915.4715.0015.2015.200.13%5,826,540
Jan 29, 202614.3615.6214.2615.1815.185.05%8,893,513
Jan 28, 202614.9414.9714.3414.4514.45-3.15%5,300,979
Jan 27, 202614.8415.0714.5414.9214.920.47%5,157,100
Jan 26, 202615.8015.8914.7014.8514.85-6.07%8,135,400
Jan 23, 202615.5115.9615.4315.8115.812.00%5,807,898
Jan 22, 202615.2515.8014.9815.5015.502.51%5,324,260
Jan 21, 202615.1015.2114.8315.1215.12-0.53%3,518,335
Jan 20, 202615.2915.3414.9915.2015.20-0.78%4,332,700
Jan 19, 202615.0315.5214.7615.3215.323.58%7,525,200
Jan 16, 202615.0815.1914.5814.7914.79-1.86%4,513,500
Jan 15, 202615.4115.4314.9515.0715.07-3.15%5,535,797
Jan 14, 202615.2015.9715.0115.5615.562.10%8,477,997
Jan 13, 202615.1815.3414.8315.2415.240.53%6,602,368
Jan 12, 202614.3715.3514.3715.1615.165.42%7,425,700
Jan 9, 202614.1414.3814.0614.3814.381.70%3,852,300
Jan 8, 202613.6814.2613.6014.1414.143.21%4,849,780
Jan 7, 202613.8313.8813.6013.7013.70-0.87%4,417,780
Jan 6, 202614.0414.1013.7913.8213.82-1.14%4,739,800
Jan 5, 202613.9314.2813.8913.9813.980.36%4,083,800
Dec 31, 202513.9614.0713.6713.9313.930.29%3,707,607
Dec 30, 202514.1514.1513.8813.8913.89-2.18%3,271,480
Dec 29, 202514.1214.3914.0514.2014.200.64%4,019,050
Dec 26, 202514.2314.3314.0914.1114.11-0.84%3,225,950
Dec 25, 202514.3314.4014.1314.2314.23-0.14%2,996,230
Dec 24, 202514.1314.4114.0214.2514.250.85%3,742,996
Dec 23, 202514.2914.3913.8714.1314.13-1.12%4,701,300
Dec 22, 202514.4414.6314.2314.2914.29-1.24%6,812,876
Dec 19, 202513.8014.6013.6514.4714.475.01%9,301,356
Dec 18, 202513.0614.0013.0613.7813.784.87%10,606,276
Dec 17, 202513.3213.5512.8713.1413.14-0.30%5,552,796
Dec 16, 202513.3313.5613.0713.1813.18-1.42%5,530,400
Dec 15, 202513.1613.4613.0013.3713.371.13%6,111,700
Dec 12, 202513.8313.8813.2013.2213.22-3.85%11,388,200
Dec 11, 202514.8814.9813.7013.7513.75-7.47%15,396,010
Dec 10, 202514.1415.5013.9514.8614.865.46%15,631,640
Dec 9, 202514.2214.2213.9014.0914.09-0.91%2,785,980
Dec 8, 202513.9414.3013.8914.2214.222.08%3,788,197
Dec 5, 202513.7413.9513.5613.9313.931.31%3,000,900
Dec 4, 202514.0214.1213.6813.7513.75-2.20%3,630,390
Dec 3, 202514.2814.3113.9714.0614.06-1.75%3,690,300
Dec 2, 202513.9314.5213.7914.3114.312.43%6,846,790
Dec 1, 202514.1114.3413.9013.9713.97-1.41%4,523,080
Nov 28, 202513.8414.1713.7214.1714.172.24%4,415,050
Nov 27, 202513.9114.0113.8013.8613.86-0.86%4,178,700
Nov 26, 202514.0014.2613.9313.9813.98-0.14%5,075,000
Nov 25, 202514.0014.1613.9214.0014.000.21%4,005,000
Nov 24, 202513.8114.0713.7213.9713.972.19%5,950,131
Nov 21, 202514.1314.3713.4313.6713.67-3.94%7,186,500
Nov 20, 202514.4714.5514.1414.2314.23-0.84%5,618,600
Nov 19, 202514.5214.7614.2114.3514.35-0.97%5,901,800
Nov 18, 202514.6814.7214.3014.4914.49-1.70%8,302,722
Nov 17, 202514.8614.9414.6714.7414.74-1.21%6,950,600
Nov 14, 202515.2015.3314.8314.9214.92-0.86%7,519,340
Nov 13, 202514.5815.2814.5815.0515.051.48%12,951,150
Nov 12, 202514.5215.3514.3314.8314.831.23%17,714,900
Nov 11, 202513.6715.2513.4814.6514.657.09%15,552,760
Nov 10, 202513.1813.9713.1613.6813.683.64%6,405,460
Nov 7, 202513.0313.2313.0013.2013.201.15%2,432,182
Nov 6, 202513.1113.1612.9613.0513.05-0.53%2,957,871
Nov 5, 202512.9213.1712.8813.1213.120.69%3,601,720
Nov 4, 202512.8213.0412.7213.0313.031.64%4,248,500
Nov 3, 202512.7212.9512.7212.8212.821.10%4,213,744
Oct 31, 202512.2912.7712.2712.6812.683.17%5,399,826
Oct 30, 202512.5712.6012.2912.2912.29-2.54%4,347,820
Oct 29, 202512.7813.0012.4912.6112.61-0.55%4,550,988
Oct 28, 202512.6012.8012.5512.6812.680.40%1,929,300
Oct 27, 202512.6312.7512.4812.6312.630.48%2,546,500
Oct 24, 202512.6012.6912.5212.5712.57-0.24%2,203,000
Oct 23, 202512.5412.6012.3712.6012.600.48%2,147,400
Oct 22, 202512.4712.6012.3812.5412.540.56%1,911,500
Oct 21, 202512.3212.4912.2212.4712.471.22%2,288,600
Oct 20, 202512.2712.3212.0312.3212.322.67%2,719,867
Oct 17, 202512.1912.3012.0012.0012.00-1.72%2,113,400
Oct 16, 202512.3012.3412.1512.2112.21-0.97%2,140,900
Oct 15, 202512.1612.4012.1012.3312.331.48%2,459,400
Oct 14, 202512.3012.4012.1212.1512.15-0.33%2,766,900
Oct 13, 202512.0512.4511.7612.1912.19-1.46%4,781,900
Oct 10, 202512.1512.4312.1312.3712.371.48%2,489,200
Oct 9, 202512.2812.3012.0612.1912.19-0.65%3,279,400