Skip to main content
Guangzhou Shangpin Home Collection Co., Ltd. (SHE:300616)
China flag China · Delayed Price · Currency is CNY
14.04
-0.04 (-0.28%)
Apr 30, 2026, 9:45 AM CST

SHE:300616 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5014.5013.8814.0814.08-4.02%10,239,630
Apr 28, 202614.6015.2414.6014.6714.67-0.41%9,764,161
Apr 27, 202614.4015.2814.1714.7314.731.59%10,525,460
Apr 24, 202614.5214.9414.0014.5014.50-0.68%13,895,520
Apr 23, 202613.6414.7313.3514.6014.604.81%20,891,260
Apr 22, 202612.3014.1212.3013.9313.9311.62%23,309,100
Apr 21, 202612.2712.4812.1712.4812.481.63%4,451,400
Apr 20, 202612.1012.3012.0212.2812.281.32%2,570,355
Apr 17, 202612.2512.2912.1212.1212.12-0.98%2,639,155
Apr 16, 202612.1412.3412.0212.2412.241.49%2,411,300
Apr 15, 202612.1812.2412.0312.0612.06-0.82%2,323,080
Apr 14, 202612.1612.2911.9712.1612.160.50%2,280,807
Apr 13, 202612.3012.3012.0112.1012.10-1.31%2,520,500
Apr 10, 202612.1312.4112.1212.2612.261.41%2,901,631
Apr 9, 202612.2612.2812.0012.0912.09-1.55%3,215,600
Apr 8, 202612.1312.3511.9712.2812.284.96%5,191,300
Apr 7, 202611.3611.7911.3611.7011.702.54%3,981,200
Apr 3, 202611.8711.9411.3911.4111.41-4.04%3,370,900
Apr 2, 202612.1912.1911.7511.8911.89-2.46%2,486,000
Apr 1, 202612.3012.3412.0112.1912.191.75%2,526,300
Mar 31, 202612.2212.4411.9511.9811.98-1.72%2,914,214
Mar 30, 202611.9712.2411.9012.1912.19-0.33%2,573,540
Mar 27, 202611.9812.2311.8112.2312.232.09%3,640,700
Mar 26, 202612.3212.4811.9311.9811.98-2.44%3,160,300
Mar 25, 202612.1612.2912.1112.2812.281.07%2,832,900
Mar 24, 202611.8812.1811.6412.1512.154.20%4,050,900
Mar 23, 202612.3712.3711.5111.6611.66-5.97%5,255,698
Mar 20, 202612.8612.9212.4012.4012.40-2.82%2,921,913
Mar 19, 202613.0013.1212.7312.7612.76-3.19%2,655,200
Mar 18, 202613.0913.2012.9713.1813.180.69%2,246,480
Mar 17, 202613.3413.4513.0213.0913.09-1.65%3,159,600
Mar 16, 202613.0813.3513.0413.3113.311.37%3,505,640
Mar 13, 202613.1613.3713.0713.1313.13-0.38%2,669,400
Mar 12, 202613.3513.4013.1513.1813.18-1.27%3,179,700
Mar 11, 202613.8013.8013.2413.3513.35-0.15%5,325,960
Mar 10, 202613.2013.4313.1913.3713.371.75%4,151,800
Mar 9, 202613.1413.3212.9313.1413.14-1.65%4,663,200
Mar 6, 202613.0713.3913.0013.3613.361.91%3,472,698
Mar 5, 202613.3713.4113.0813.1113.111.00%3,788,398
Mar 4, 202612.9913.1712.8512.9812.98-1.14%3,695,481
Mar 3, 202613.6813.7213.0813.1313.13-3.10%4,140,680
Mar 2, 202613.9814.0913.5013.5513.55-3.90%5,509,998
Feb 27, 202614.1314.1413.8714.1014.100.14%3,240,100
Feb 26, 202614.7514.8514.0414.0814.08-3.89%4,443,000
Feb 25, 202614.6214.9514.5014.6514.651.24%4,277,700
Feb 24, 202614.5514.6314.3514.4714.470.42%3,277,124
Feb 13, 202614.5214.5714.3214.4114.410.28%3,933,000
Feb 12, 202614.7214.7914.3714.3714.37-2.31%3,693,800
Feb 11, 202614.9214.9614.6814.7114.71-1.54%3,204,200
Feb 10, 202614.9715.0014.7814.9414.940.27%3,028,100
Feb 9, 202614.8215.1914.7814.9014.901.36%3,086,700
Feb 6, 202614.8014.9614.6214.7014.70-0.68%3,292,635
Feb 5, 202614.8215.1514.8014.8014.80-1.20%4,127,980
Feb 4, 202614.5614.9814.2614.9814.982.88%5,268,900
Feb 3, 202614.6714.7714.5214.5614.560.34%4,390,300
Feb 2, 202614.9014.9014.4214.5114.51-4.54%7,170,534
Jan 30, 202615.0915.4715.0015.2015.200.13%5,826,540
Jan 29, 202614.3615.6214.2615.1815.185.05%8,893,513
Jan 28, 202614.9414.9714.3414.4514.45-3.15%5,300,979
Jan 27, 202614.8415.0714.5414.9214.920.47%5,157,100
Jan 26, 202615.8015.8914.7014.8514.85-6.07%8,135,400
Jan 23, 202615.5115.9615.4315.8115.812.00%5,807,898
Jan 22, 202615.2515.8014.9815.5015.502.51%5,324,260
Jan 21, 202615.1015.2114.8315.1215.12-0.53%3,518,335
Jan 20, 202615.2915.3414.9915.2015.20-0.78%4,332,700
Jan 19, 202615.0315.5214.7615.3215.323.58%7,525,200
Jan 16, 202615.0815.1914.5814.7914.79-1.86%4,513,500
Jan 15, 202615.4115.4314.9515.0715.07-3.15%5,535,797
Jan 14, 202615.2015.9715.0115.5615.562.10%8,477,997
Jan 13, 202615.1815.3414.8315.2415.240.53%6,602,368
Jan 12, 202614.3715.3514.3715.1615.165.42%7,425,700
Jan 9, 202614.1414.3814.0614.3814.381.70%3,852,300
Jan 8, 202613.6814.2613.6014.1414.143.21%4,849,780
Jan 7, 202613.8313.8813.6013.7013.70-0.87%4,417,780
Jan 6, 202614.0414.1013.7913.8213.82-1.14%4,739,800
Jan 5, 202613.9314.2813.8913.9813.980.36%4,083,800
Dec 31, 202513.9614.0713.6713.9313.930.29%3,707,607
Dec 30, 202514.1514.1513.8813.8913.89-2.18%3,271,480
Dec 29, 202514.1214.3914.0514.2014.200.64%4,019,050
Dec 26, 202514.2314.3314.0914.1114.11-0.84%3,225,950
Dec 25, 202514.3314.4014.1314.2314.23-0.14%2,996,230
Dec 24, 202514.1314.4114.0214.2514.250.85%3,742,996
Dec 23, 202514.2914.3913.8714.1314.13-1.12%4,701,300
Dec 22, 202514.4414.6314.2314.2914.29-1.24%6,812,876
Dec 19, 202513.8014.6013.6514.4714.475.01%9,301,356
Dec 18, 202513.0614.0013.0613.7813.784.87%10,606,276
Dec 17, 202513.3213.5512.8713.1413.14-0.30%5,552,796
Dec 16, 202513.3313.5613.0713.1813.18-1.42%5,530,400
Dec 15, 202513.1613.4613.0013.3713.371.13%6,111,700
Dec 12, 202513.8313.8813.2013.2213.22-3.85%11,388,200
Dec 11, 202514.8814.9813.7013.7513.75-7.47%15,396,010
Dec 10, 202514.1415.5013.9514.8614.865.46%15,631,640
Dec 9, 202514.2214.2213.9014.0914.09-0.91%2,785,980
Dec 8, 202513.9414.3013.8914.2214.222.08%3,788,197
Dec 5, 202513.7413.9513.5613.9313.931.31%3,000,900
Dec 4, 202514.0214.1213.6813.7513.75-2.20%3,630,390
Dec 3, 202514.2814.3113.9714.0614.06-1.75%3,690,300
Dec 2, 202513.9314.5213.7914.3114.312.43%6,846,790
Dec 1, 202514.1114.3413.9013.9713.97-1.41%4,523,080
Nov 28, 202513.8414.1713.7214.1714.172.24%4,415,050