Skip to main content
Weiye Construction Group Co., Ltd. (SHE:300621)
China flag China · Delayed Price · Currency is CNY
9.29
-0.06 (-0.64%)
Mar 11, 2026, 3:04 PM CST

Weiye Construction Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.129.369.119.359.353.43%4,068,855
Mar 9, 20268.939.098.829.049.04-0.11%4,635,804
Mar 6, 20268.579.058.579.059.055.36%5,373,865
Mar 5, 20268.648.778.538.598.591.30%3,959,765
Mar 4, 20268.418.628.358.488.48-0.93%4,632,050
Mar 3, 20268.818.968.538.568.56-2.84%5,328,213
Mar 2, 20269.089.228.708.818.81-4.65%5,493,100
Feb 27, 20269.349.349.169.249.24-0.54%2,989,050
Feb 26, 20269.409.499.259.299.29-0.64%2,790,200
Feb 25, 20269.489.519.359.359.35-0.85%2,835,365
Feb 24, 20269.349.469.279.439.432.28%3,585,000
Feb 13, 20269.309.389.199.229.22-0.43%3,722,800
Feb 12, 20269.369.389.179.269.26-0.64%2,925,800
Feb 11, 20269.409.419.259.329.32-2,908,200
Feb 10, 20269.319.419.239.329.320.43%4,011,034
Feb 9, 20269.219.319.169.289.282.43%4,198,583
Feb 6, 20269.179.208.959.069.06-0.55%4,237,500
Feb 5, 20269.099.209.009.119.110.33%3,797,650
Feb 4, 20269.049.118.989.089.080.78%4,183,912
Feb 3, 20268.869.048.789.019.012.15%5,053,055
Feb 2, 20268.879.048.728.828.82-2.00%7,172,650
Jan 30, 20268.859.008.769.009.001.69%6,194,150
Jan 29, 20268.769.108.688.858.851.03%7,411,100
Jan 28, 20269.019.068.748.768.76-2.99%5,431,550
Jan 27, 20269.099.188.819.039.03-0.66%4,545,350
Jan 26, 20269.119.298.929.099.090.22%5,424,850
Jan 23, 20269.059.108.979.079.070.22%3,028,000
Jan 22, 20268.839.108.829.059.052.14%4,293,250
Jan 21, 20268.838.918.738.868.860.34%3,371,200
Jan 20, 20268.848.928.778.838.830.34%3,851,250
Jan 19, 20268.608.848.608.808.801.27%3,377,600
Jan 16, 20268.728.788.598.698.69-0.11%3,011,750
Jan 15, 20268.668.758.618.708.70-3,379,450
Jan 14, 20268.758.858.518.708.70-0.46%4,733,156
Jan 13, 20268.718.848.608.748.740.34%5,099,650
Jan 12, 20268.588.748.548.718.711.52%4,649,900
Jan 9, 20268.558.618.468.588.580.47%4,842,800
Jan 8, 20268.388.598.318.548.542.15%5,199,850
Jan 7, 20268.508.518.348.368.36-1.42%4,308,950
Jan 6, 20268.478.588.448.488.480.36%5,306,700
Jan 5, 20268.418.608.418.458.450.48%5,584,606
Dec 31, 20258.378.448.258.418.410.72%3,377,400
Dec 30, 20258.468.548.328.358.35-1.65%3,201,750
Dec 29, 20258.488.538.378.498.490.35%3,237,250
Dec 26, 20258.568.618.448.468.46-1.05%3,247,550
Dec 25, 20258.558.598.438.558.550.59%3,360,150
Dec 24, 20258.458.558.388.508.501.31%2,938,250
Dec 23, 20258.528.558.378.398.39-1.53%3,565,600
Dec 22, 20258.578.648.458.528.52-0.12%4,044,000
Dec 19, 20258.438.578.328.538.532.03%3,645,500
Dec 18, 20258.238.448.168.368.361.70%4,441,000
Dec 17, 20258.278.338.048.228.22-1.08%5,161,800
Dec 16, 20258.448.538.238.318.31-1.54%3,300,300
Dec 15, 20258.318.488.228.448.441.44%5,534,900
Dec 12, 20258.498.648.298.328.32-1.89%5,260,750
Dec 11, 20258.828.878.458.488.48-3.64%6,043,000
Dec 10, 20259.009.098.798.808.80-2.76%4,535,400
Dec 9, 20259.119.159.009.059.05-0.77%3,460,800
Dec 8, 20259.139.219.069.129.120.33%3,834,000
Dec 5, 20258.889.098.799.099.092.36%4,450,800
Dec 4, 20259.189.218.888.888.88-3.37%4,549,500
Dec 3, 20259.289.329.139.199.19-0.97%3,400,500
Dec 2, 20259.299.349.189.289.28-0.54%4,085,400
Dec 1, 20259.369.489.299.339.33-0.32%4,348,350
Nov 28, 20259.159.389.079.369.361.85%3,505,550
Nov 27, 20259.049.229.009.199.190.99%4,606,200
Nov 26, 20259.289.409.069.109.10-1.73%3,834,050
Nov 25, 20259.189.359.089.269.261.98%4,776,000
Nov 24, 20259.059.358.979.089.081.68%5,645,200
Nov 21, 20259.459.578.918.938.93-5.60%7,777,700
Nov 20, 20259.589.629.299.469.46-5,872,100
Nov 19, 20259.849.899.449.469.46-3.96%8,192,900
Nov 18, 20259.8110.009.639.859.850.20%6,931,573
Nov 17, 20259.9710.009.729.839.830.61%3,757,550
Nov 14, 20259.649.809.609.779.771.56%4,676,300
Nov 13, 20259.729.729.579.629.62-0.72%3,398,400
Nov 12, 20259.669.769.589.699.690.31%3,901,034
Nov 11, 20259.629.709.559.669.660.84%3,225,350
Nov 10, 20259.669.719.519.589.58-0.73%4,206,121
Nov 7, 20259.419.709.399.659.652.66%5,018,350
Nov 6, 20259.559.569.369.409.40-1.47%3,012,600
Nov 5, 20259.229.579.219.549.542.69%5,763,850
Nov 4, 20259.259.329.199.299.290.76%5,368,015
Nov 3, 20259.099.279.059.229.221.99%6,454,150
Oct 31, 20258.909.078.909.049.041.23%5,510,371
Oct 30, 20259.039.058.918.938.93-1.11%5,242,850
Oct 29, 20259.159.228.899.039.03-1.31%6,358,521
Oct 28, 20259.289.319.109.159.15-1.40%9,106,713
Oct 27, 20259.669.709.229.289.28-4.03%9,592,214
Oct 24, 20259.659.779.589.679.67-0.10%5,777,700
Oct 23, 20259.599.729.469.689.681.47%7,504,350
Oct 22, 20259.339.599.339.549.541.71%5,355,200
Oct 21, 20259.109.419.029.389.383.42%4,618,338
Oct 20, 20258.949.088.849.079.072.60%3,409,200
Oct 17, 20258.939.038.848.848.84-1.34%4,302,700
Oct 16, 20259.069.118.888.968.96-0.88%3,269,700
Oct 15, 20259.009.188.989.049.040.56%4,394,500
Oct 14, 20259.139.198.978.998.99-1.53%5,072,923
Oct 13, 20258.899.138.559.139.131.11%5,922,300
Oct 10, 20258.879.138.829.039.031.69%4,995,050