Skip to main content
Weiye Construction Group Co., Ltd. (SHE:300621)
China flag China · Delayed Price · Currency is CNY
9.09
+0.12 (1.34%)
Apr 30, 2026, 3:04 PM CST

Weiye Construction Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.319.308.319.08-1.23%3,745,600
Apr 29, 20268.809.098.748.978.971.82%5,427,600
Apr 28, 20268.628.908.628.818.811.15%6,214,050
Apr 27, 20268.498.808.268.718.712.59%7,481,200
Apr 24, 20268.318.518.278.498.490.95%3,915,800
Apr 23, 20268.468.518.308.418.41-0.12%3,704,550
Apr 22, 20268.508.518.298.428.420.24%3,153,950
Apr 21, 20268.268.558.268.408.40-3,496,604
Apr 20, 20268.378.438.218.408.401.20%3,598,846
Apr 17, 20268.418.478.228.308.30-1.19%4,154,751
Apr 16, 20268.138.458.018.408.403.45%6,554,337
Apr 15, 20268.278.308.108.128.12-1.58%3,808,300
Apr 14, 20268.308.318.078.258.25-4,319,300
Apr 13, 20268.258.288.118.258.25-0.72%2,981,200
Apr 10, 20268.228.408.178.318.311.96%4,363,550
Apr 9, 20268.438.438.078.158.15-3.09%3,920,650
Apr 8, 20268.258.428.178.418.415.65%5,634,450
Apr 7, 20267.657.987.607.967.964.19%5,542,617
Apr 3, 20268.068.097.587.647.64-4.62%6,504,200
Apr 2, 20268.258.317.928.018.01-2.91%5,751,486
Apr 1, 20268.318.408.148.258.251.73%5,188,636
Mar 31, 20268.328.458.068.118.11-2.41%4,840,262
Mar 30, 20268.098.328.018.318.311.71%4,667,100
Mar 27, 20267.998.287.998.178.170.62%6,430,336
Mar 26, 20268.408.468.048.128.12-3.10%5,219,576
Mar 25, 20268.178.428.178.388.382.57%5,601,612
Mar 24, 20267.828.177.668.178.177.50%9,358,150
Mar 23, 20268.078.077.477.607.60-6.52%9,426,126
Mar 20, 20268.878.888.118.138.13-7.09%10,207,950
Mar 19, 20268.999.058.708.758.75-3.63%3,257,950
Mar 18, 20269.009.108.899.089.081.34%3,378,950
Mar 17, 20269.239.268.918.968.96-2.08%3,892,100
Mar 16, 20269.179.299.069.159.15-0.22%4,114,950
Mar 13, 20269.039.299.039.179.170.88%3,250,950
Mar 12, 20269.349.369.069.099.09-2.15%4,382,405
Mar 11, 20269.389.439.229.299.29-0.64%4,135,213
Mar 10, 20269.129.369.119.359.353.43%4,068,855
Mar 9, 20268.939.098.829.049.04-0.11%4,635,804
Mar 6, 20268.579.058.579.059.055.36%5,373,865
Mar 5, 20268.648.778.538.598.591.30%3,959,765
Mar 4, 20268.418.628.358.488.48-0.93%4,632,050
Mar 3, 20268.818.968.538.568.56-2.84%5,328,213
Mar 2, 20269.089.228.708.818.81-4.65%5,493,100
Feb 27, 20269.349.349.169.249.24-0.54%2,989,050
Feb 26, 20269.409.499.259.299.29-0.64%2,790,200
Feb 25, 20269.489.519.359.359.35-0.85%2,835,365
Feb 24, 20269.349.469.279.439.432.28%3,585,000
Feb 13, 20269.309.389.199.229.22-0.43%3,722,800
Feb 12, 20269.369.389.179.269.26-0.64%2,925,800
Feb 11, 20269.409.419.259.329.32-2,908,200
Feb 10, 20269.319.419.239.329.320.43%4,011,034
Feb 9, 20269.219.319.169.289.282.43%4,198,583
Feb 6, 20269.179.208.959.069.06-0.55%4,237,500
Feb 5, 20269.099.209.009.119.110.33%3,797,650
Feb 4, 20269.049.118.989.089.080.78%4,183,912
Feb 3, 20268.869.048.789.019.012.15%5,053,055
Feb 2, 20268.879.048.728.828.82-2.00%7,172,650
Jan 30, 20268.859.008.769.009.001.69%6,194,150
Jan 29, 20268.769.108.688.858.851.03%7,411,100
Jan 28, 20269.019.068.748.768.76-2.99%5,431,550
Jan 27, 20269.099.188.819.039.03-0.66%4,545,350
Jan 26, 20269.119.298.929.099.090.22%5,424,850
Jan 23, 20269.059.108.979.079.070.22%3,028,000
Jan 22, 20268.839.108.829.059.052.14%4,293,250
Jan 21, 20268.838.918.738.868.860.34%3,371,200
Jan 20, 20268.848.928.778.838.830.34%3,851,250
Jan 19, 20268.608.848.608.808.801.27%3,377,600
Jan 16, 20268.728.788.598.698.69-0.11%3,011,750
Jan 15, 20268.668.758.618.708.70-3,379,450
Jan 14, 20268.758.858.518.708.70-0.46%4,733,156
Jan 13, 20268.718.848.608.748.740.34%5,099,650
Jan 12, 20268.588.748.548.718.711.52%4,649,900
Jan 9, 20268.558.618.468.588.580.47%4,842,800
Jan 8, 20268.388.598.318.548.542.15%5,199,850
Jan 7, 20268.508.518.348.368.36-1.42%4,308,950
Jan 6, 20268.478.588.448.488.480.36%5,306,700
Jan 5, 20268.418.608.418.458.450.48%5,584,606
Dec 31, 20258.378.448.258.418.410.72%3,377,400
Dec 30, 20258.468.548.328.358.35-1.65%3,201,750
Dec 29, 20258.488.538.378.498.490.35%3,237,250
Dec 26, 20258.568.618.448.468.46-1.05%3,247,550
Dec 25, 20258.558.598.438.558.550.59%3,360,150
Dec 24, 20258.458.558.388.508.501.31%2,938,250
Dec 23, 20258.528.558.378.398.39-1.53%3,565,600
Dec 22, 20258.578.648.458.528.52-0.12%4,044,000
Dec 19, 20258.438.578.328.538.532.03%3,645,500
Dec 18, 20258.238.448.168.368.361.70%4,441,000
Dec 17, 20258.278.338.048.228.22-1.08%5,161,800
Dec 16, 20258.448.538.238.318.31-1.54%3,300,300
Dec 15, 20258.318.488.228.448.441.44%5,534,900
Dec 12, 20258.498.648.298.328.32-1.89%5,260,750
Dec 11, 20258.828.878.458.488.48-3.64%6,043,000
Dec 10, 20259.009.098.798.808.80-2.76%4,535,400
Dec 9, 20259.119.159.009.059.05-0.77%3,460,800
Dec 8, 20259.139.219.069.129.120.33%3,834,000
Dec 5, 20258.889.098.799.099.092.36%4,450,800
Dec 4, 20259.189.218.888.888.88-3.37%4,549,500
Dec 3, 20259.289.329.139.199.19-0.97%3,400,500
Dec 2, 20259.299.349.189.289.28-0.54%4,085,400
Dec 1, 20259.369.489.299.339.33-0.32%4,348,350