Skip to main content
SonoScape Medical Corp. (SHE:300633)
China flag China · Delayed Price · Currency is CNY
25.85
-0.06 (-0.23%)
At close: Mar 9, 2026

SonoScape Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.6726.0425.3425.8525.85-0.23%3,742,801
Mar 6, 202625.4226.2325.3225.9125.912.61%3,139,276
Mar 5, 202625.7125.8525.1425.2525.25-0.43%2,456,511
Mar 4, 202625.9226.2025.2425.3625.36-2.54%3,654,622
Mar 3, 202626.5826.9025.9326.0226.02-1.74%3,673,816
Mar 2, 202626.8626.9026.3326.4826.48-2.25%3,351,676
Feb 27, 202626.7027.2226.6527.0927.091.35%2,688,671
Feb 26, 202627.0027.0826.6726.7326.73-0.93%2,388,000
Feb 25, 202626.7027.2326.6326.9826.981.35%3,032,651
Feb 24, 202626.8626.9826.6126.6226.620.08%2,704,400
Feb 13, 202626.9627.0026.6026.6026.60-1.04%2,087,848
Feb 12, 202626.7826.9726.6026.8826.880.30%2,600,019
Feb 11, 202627.1927.2626.7526.8026.80-1.29%3,229,111
Feb 10, 202627.3727.4127.0227.1527.15-0.88%2,330,147
Feb 9, 202627.3527.4327.2427.3927.390.88%2,240,130
Feb 6, 202627.1327.4826.9827.1527.15-0.44%2,319,953
Feb 5, 202627.3527.6027.0827.2727.27-0.15%2,498,906
Feb 4, 202627.3127.5326.8927.3127.31-0.51%3,320,958
Feb 3, 202627.5827.6027.2027.4527.451.07%2,426,949
Feb 2, 202627.7527.8127.1027.1627.16-2.13%3,712,384
Jan 30, 202627.5928.1927.4627.7527.750.65%3,756,000
Jan 29, 202627.3528.0527.0527.5727.570.18%3,104,063
Jan 28, 202628.2828.2827.3027.5227.52-2.76%4,496,718
Jan 27, 202628.8029.0828.0728.3028.30-1.97%3,501,411
Jan 26, 202629.0529.2028.0328.8728.87-0.62%6,421,800
Jan 23, 202628.1029.1828.0029.0529.053.34%5,512,828
Jan 22, 202628.1628.5327.9828.1128.110.14%3,013,082
Jan 21, 202628.0328.6927.9428.0728.070.14%4,259,100
Jan 20, 202628.4828.7027.8628.0328.03-1.65%3,874,980
Jan 19, 202628.7229.2428.4728.5028.50-1.08%3,443,100
Jan 16, 202629.7429.8428.6828.8128.81-3.13%5,289,000
Jan 15, 202629.0929.8628.8129.7429.742.02%5,912,111
Jan 14, 202629.3030.1428.7629.1529.15-0.51%7,571,732
Jan 13, 202629.5029.8929.2229.3029.30-0.51%5,816,119
Jan 12, 202629.5029.5528.8829.4529.451.66%5,401,537
Jan 9, 202629.0529.3928.6628.9728.970.42%4,866,998
Jan 8, 202628.6529.1928.4228.8528.850.59%6,138,786
Jan 7, 202627.6429.1127.4028.6828.683.91%14,728,670
Jan 6, 202627.7627.8927.3127.6027.60-5,314,494
Jan 5, 202626.4327.7226.4227.6027.604.47%7,026,550
Dec 31, 202526.1926.5925.9226.4226.420.84%3,996,600
Dec 30, 202526.3026.4626.0226.2026.20-0.49%3,456,200
Dec 29, 202526.5526.5926.3126.3326.33-0.83%2,176,100
Dec 26, 202526.7026.8026.4726.5526.55-0.75%2,409,400
Dec 25, 202526.8726.9226.5326.7526.750.34%3,275,300
Dec 24, 202526.2426.8526.2326.6626.661.41%2,371,300
Dec 23, 202526.6526.7826.2526.2926.29-1.35%2,347,600
Dec 22, 202526.5726.8526.5026.6526.650.26%2,063,200
Dec 19, 202526.6726.9926.5826.5826.58-0.34%3,575,724
Dec 18, 202526.4826.9526.4426.6726.670.19%2,123,103
Dec 17, 202526.5526.7126.0426.6226.620.41%2,061,800
Dec 16, 202526.4826.6026.2826.5126.510.11%1,581,000
Dec 15, 202526.2626.7026.1526.4826.480.27%2,014,400
Dec 12, 202526.2826.4625.8826.4126.410.69%3,570,359
Dec 11, 202526.9226.9826.1826.2326.23-2.16%2,872,700
Dec 10, 202526.7326.9026.3726.8126.810.30%1,851,729
Dec 9, 202527.1527.2426.6026.7326.73-1.80%2,004,035
Dec 8, 202526.9227.3926.9227.2227.221.04%2,638,580
Dec 5, 202526.7126.9426.4226.9426.940.79%2,315,700
Dec 4, 202527.0127.0626.6326.7326.73-1.00%2,493,480
Dec 3, 202527.0927.2526.7327.0027.00-0.18%2,660,023
Dec 2, 202527.5327.6127.0127.0527.05-2.17%3,791,900
Dec 1, 202527.5827.8827.4627.6527.650.04%3,182,848
Nov 28, 202527.4327.7527.2727.6427.640.77%2,009,728
Nov 27, 202527.3227.6927.0127.4327.430.22%2,700,900
Nov 26, 202527.5727.8327.2027.3727.37-0.98%4,148,150
Nov 25, 202527.9028.0227.5827.6427.64-0.54%3,519,014
Nov 24, 202527.8027.9527.4727.7927.790.98%2,822,544
Nov 21, 202528.5528.9127.5027.5227.52-4.28%5,511,992
Nov 20, 202528.9029.2928.6028.7528.750.38%3,435,174
Nov 19, 202528.8029.1528.5528.6428.64-1.07%2,842,233
Nov 18, 202529.1529.2628.8228.9528.95-0.69%2,739,000
Nov 17, 202528.9129.4428.9129.1529.150.83%3,520,621
Nov 14, 202529.0029.4728.8928.9128.91-0.82%5,112,008
Nov 13, 202529.4529.4829.0329.1529.15-0.65%5,015,429
Nov 12, 202529.9430.2429.1329.3429.34-2.20%4,710,912
Nov 11, 202529.5030.2329.2930.0030.001.32%5,515,448
Nov 10, 202528.7129.7728.7129.6129.612.67%6,018,704
Nov 7, 202528.7628.9428.6528.8428.84-0.07%3,395,369
Nov 6, 202529.2229.3728.6828.8628.861.30%3,828,797
Nov 5, 202528.3928.7428.3828.4928.49-0.49%3,403,104
Nov 4, 202528.6628.9228.4028.6328.63-0.87%4,422,131
Nov 3, 202528.8029.0528.5028.8828.880.63%5,429,868
Oct 31, 202528.5929.3028.5128.7028.700.31%7,327,045
Oct 30, 202530.1430.1428.5428.6128.61-5.45%13,435,010
Oct 29, 202533.7033.7029.7130.2630.26-11.39%19,244,710
Oct 28, 202533.9434.4533.6934.1534.150.29%3,634,037
Oct 27, 202533.9034.3233.4134.0534.051.46%3,328,800
Oct 24, 202532.9334.1832.8233.5633.562.04%5,287,653
Oct 23, 202532.8533.0732.4032.8932.890.03%1,843,056
Oct 22, 202533.3533.5032.7832.8832.88-1.29%1,696,953
Oct 21, 202533.0033.6132.7033.3133.311.55%2,662,300
Oct 20, 202533.2333.5932.6432.8032.80-0.76%2,411,180
Oct 17, 202534.0034.1532.9833.0533.05-2.59%3,720,973
Oct 16, 202534.0234.9333.7433.9333.93-0.91%3,808,919
Oct 15, 202533.5434.7633.2034.2434.242.24%5,042,876
Oct 14, 202534.2034.4733.3633.4933.49-1.82%3,645,925
Oct 13, 202534.3134.7333.8234.1134.11-2.68%4,568,197
Oct 10, 202534.5635.4534.4635.0535.050.89%6,125,397
Oct 9, 202534.5234.8833.5334.7434.741.05%6,163,268